Market Cap NZ$3.95T -0.03%
Volume 24h NZ$125.87B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$1.5340 NZ$1.4948 NZ$1.6401 NZ$1.5685 NZ$162,667,689 NZ$1,966,894,730
May-09 2024 NZ$1.5721 NZ$1.4732 NZ$1.6086 NZ$1.4863 NZ$152,849,899 NZ$2,015,819,964
May-08 2024 NZ$1.4877 NZ$1.4743 NZ$1.6486 NZ$1.6107 NZ$160,774,684 NZ$1,907,572,653
May-07 2024 NZ$1.6075 NZ$1.6075 NZ$1.7266 NZ$1.6347 NZ$177,593,929 NZ$2,061,194,544
May-06 2024 NZ$1.6311 NZ$1.5964 NZ$1.7099 NZ$1.6193 NZ$220,473,223 NZ$2,091,383,059
May-05 2024 NZ$1.6157 NZ$1.4446 NZ$1.6372 NZ$1.4757 NZ$222,953,351 NZ$2,071,673,547
May-04 2024 NZ$1.4745 NZ$1.4669 NZ$1.5278 NZ$1.4758 NZ$131,892,600 NZ$1,890,582,976
May-03 2024 NZ$1.4745 NZ$1.3505 NZ$1.4966 NZ$1.3676 NZ$144,541,188 NZ$1,890,623,081
May-02 2024 NZ$1.3678 NZ$1.3065 NZ$1.3891 NZ$1.3543 NZ$131,264,791 NZ$1,753,799,062
May-01 2024 NZ$1.3572 NZ$1.2651 NZ$1.3919 NZ$1.3631 NZ$196,473,815 NZ$1,740,273,558
Apr-30 2024 NZ$1.3650 NZ$1.3057 NZ$1.4909 NZ$1.4660 NZ$149,561,185 NZ$1,750,252,386
Apr-29 2024 NZ$1.4675 NZ$1.4095 NZ$1.4827 NZ$1.4620 NZ$125,609,556 NZ$1,881,643,859
Apr-28 2024 NZ$1.4625 NZ$1.4526 NZ$1.5463 NZ$1.4735 NZ$118,057,186 NZ$1,875,153,985
Apr-27 2024 NZ$1.4737 NZ$1.4087 NZ$1.4872 NZ$1.4612 NZ$118,044,917 NZ$1,889,505,208
Apr-26 2024 NZ$1.4598 NZ$1.4520 NZ$1.5559 NZ$1.5494 NZ$139,734,608 NZ$1,871,643,912

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2304 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.