Market Cap Bs.86.54T -3.68%
Volume 24h Bs.4.53T -2.72%
BTC % 50.52% -0.15%
ETH % 14.72% -0.74%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.33.73 Bs.32.87 Bs.36.07 Bs.34.49 Bs.3,577,627,727 Bs.43,258,849,815
May-09 2024 Bs.34.57 Bs.32.40 Bs.35.38 Bs.32.68 Bs.3,361,700,411 Bs.44,334,885,722
May-08 2024 Bs.32.72 Bs.32.42 Bs.36.26 Bs.35.42 Bs.3,535,993,981 Bs.41,954,151,199
May-07 2024 Bs.35.35 Bs.35.35 Bs.37.97 Bs.35.95 Bs.3,905,907,607 Bs.45,332,830,410
May-06 2024 Bs.35.87 Bs.35.11 Bs.37.60 Bs.35.61 Bs.4,848,972,300 Bs.45,996,780,761
May-05 2024 Bs.35.53 Bs.31.77 Bs.36.00 Bs.32.45 Bs.4,903,518,924 Bs.45,563,300,089
May-04 2024 Bs.32.42 Bs.32.26 Bs.33.60 Bs.32.46 Bs.2,900,776,577 Bs.41,580,489,185
May-03 2024 Bs.32.43 Bs.29.70 Bs.32.91 Bs.30.08 Bs.3,178,962,975 Bs.41,581,371,231
May-02 2024 Bs.30.08 Bs.28.73 Bs.30.55 Bs.29.78 Bs.2,886,968,873 Bs.38,572,135,599
May-01 2024 Bs.29.85 Bs.27.82 Bs.30.61 Bs.29.98 Bs.4,321,141,904 Bs.38,274,662,759
Apr-30 2024 Bs.30.02 Bs.28.71 Bs.32.79 Bs.32.24 Bs.3,289,370,168 Bs.38,494,131,860
Apr-29 2024 Bs.32.27 Bs.31.00 Bs.32.61 Bs.32.15 Bs.2,762,590,613 Bs.41,383,886,933
Apr-28 2024 Bs.32.16 Bs.31.94 Bs.34.00 Bs.32.40 Bs.2,596,487,751 Bs.41,241,152,040
Apr-27 2024 Bs.32.41 Bs.30.98 Bs.32.71 Bs.32.13 Bs.2,596,217,909 Bs.41,556,785,302
Apr-26 2024 Bs.32.10 Bs.31.93 Bs.34.22 Bs.34.07 Bs.3,073,249,596 Bs.41,163,953,339

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2304 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.