Market Cap Tk279.55T 3.26%
Volume 24h Tk11.12T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk97.14 Tk96.64 Tk100.65 Tk97.23 Tk8,689,083,866 Tk124,551,597,839
May-03 2024 Tk97.14 Tk88.97 Tk98.60 Tk90.10 Tk9,522,372,772 Tk124,554,239,949
May-02 2024 Tk90.11 Tk86.07 Tk91.51 Tk89.22 Tk8,647,723,802 Tk115,540,274,179
May-01 2024 Tk89.41 Tk83.34 Tk91.70 Tk89.80 Tk12,943,694,007 Tk114,649,214,015
Apr-30 2024 Tk89.93 Tk86.02 Tk98.22 Tk96.58 Tk9,853,090,196 Tk115,306,619,151
Apr-29 2024 Tk96.68 Tk92.86 Tk97.68 Tk96.31 Tk8,275,156,972 Tk123,962,688,830
Apr-28 2024 Tk96.35 Tk95.69 Tk101.87 Tk97.07 Tk7,777,606,866 Tk123,535,135,925
Apr-27 2024 Tk97.09 Tk92.81 Tk97.98 Tk96.26 Tk7,776,798,571 Tk124,480,594,428
Apr-26 2024 Tk96.17 Tk95.66 Tk102.50 Tk102.07 Tk9,205,715,354 Tk123,303,892,335
Apr-25 2024 Tk102.13 Tk99.97 Tk105.46 Tk103.70 Tk12,132,020,780 Tk130,941,882,852
Apr-24 2024 Tk103.75 Tk102.12 Tk117.42 Tk109.26 Tk14,814,578,313 Tk133,027,895,170
Apr-23 2024 Tk109.21 Tk106.98 Tk114.10 Tk109.31 Tk12,237,435,808 Tk140,029,100,163
Apr-22 2024 Tk109.29 Tk107.33 Tk111.64 Tk107.53 Tk11,583,711,152 Tk140,120,204,643
Apr-21 2024 Tk107.26 Tk105.02 Tk111.63 Tk109.36 Tk11,837,667,469 Tk137,525,647,844
Apr-20 2024 Tk109.43 Tk93.40 Tk109.96 Tk94.72 Tk14,103,575,342 Tk140,306,622,113

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2298 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.