Market Cap RM11.11T 2.84%
Volume 24h RM720.95B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.8856 RM3.6218 RM3.9850 RM3.9026 RM562,473,071 RM4,982,124,535
Apr-30 2024 RM3.9079 RM3.7382 RM4.2682 RM4.1970 RM428,169,725 RM5,010,692,321
Apr-29 2024 RM4.2013 RM4.0352 RM4.2449 RM4.1855 RM359,600,046 RM5,386,845,071
Apr-28 2024 RM4.1871 RM4.1586 RM4.4268 RM4.2184 RM337,978,819 RM5,368,265,600
Apr-27 2024 RM4.2191 RM4.0331 RM4.2578 RM4.1833 RM337,943,695 RM5,409,350,853
Apr-26 2024 RM4.1792 RM4.1570 RM4.4543 RM4.4359 RM400,037,809 RM5,358,216,823
Apr-25 2024 RM4.4381 RM4.3443 RM4.5828 RM4.5064 RM527,201,507 RM5,690,128,562
Apr-24 2024 RM4.5088 RM4.4379 RM5.102 RM4.7483 RM643,773,049 RM5,780,777,008
Apr-23 2024 RM4.7461 RM4.6489 RM4.9585 RM4.7503 RM531,782,356 RM6,085,016,993
Apr-22 2024 RM4.7492 RM4.6642 RM4.8516 RM4.6729 RM503,374,507 RM6,088,975,973
Apr-21 2024 RM4.6612 RM4.5637 RM4.8509 RM4.7526 RM514,410,273 RM5,976,228,535
Apr-20 2024 RM4.7555 RM4.0588 RM4.7785 RM4.1161 RM612,876,149 RM6,097,076,814
Apr-19 2024 RM4.1154 RM3.6704 RM4.2197 RM4.0010 RM661,168,679 RM5,275,961,096
Apr-18 2024 RM4.0020 RM3.7341 RM4.0732 RM3.8445 RM464,606,988 RM5,131,011,284
Apr-17 2024 RM3.8387 RM3.6847 RM4.1220 RM4.0588 RM520,852,012 RM4,921,646,338

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2295 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.