Market Cap ¥371.18T 0.01%
Volume 24h ¥13.82T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 38 Seconds ago
SingularityNET AGIX

SingularityNET (AGIX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-10 2024 ¥143.85 ¥140.17 ¥153.80 ¥147.09 ¥15,254,104,336 ¥184,444,849,713
May-09 2024 ¥147.43 ¥138.15 ¥150.85 ¥139.38 ¥14,333,444,597 ¥189,032,796,041
May-08 2024 ¥139.51 ¥138.25 ¥154.60 ¥151.05 ¥15,076,588,518 ¥178,881,943,136
May-07 2024 ¥150.75 ¥150.75 ¥161.91 ¥153.29 ¥16,653,807,131 ¥193,287,781,061
May-06 2024 ¥152.95 ¥149.71 ¥160.35 ¥151.85 ¥20,674,797,663 ¥196,118,698,280
May-05 2024 ¥151.51 ¥135.47 ¥153.53 ¥138.38 ¥20,907,370,742 ¥194,270,445,774
May-04 2024 ¥138.27 ¥137.56 ¥143.27 ¥138.40 ¥12,368,181,359 ¥177,288,742,339
May-03 2024 ¥138.27 ¥126.64 ¥140.35 ¥128.25 ¥13,554,298,155 ¥177,292,503,160
May-02 2024 ¥128.26 ¥122.52 ¥130.26 ¥127.00 ¥12,309,308,781 ¥164,461,879,688
May-01 2024 ¥127.27 ¥118.63 ¥130.53 ¥127.83 ¥18,424,261,684 ¥163,193,530,356
Apr-30 2024 ¥128.00 ¥122.44 ¥139.81 ¥137.47 ¥14,025,046,642 ¥164,129,291,372
Apr-29 2024 ¥137.61 ¥132.17 ¥139.04 ¥137.10 ¥11,778,991,178 ¥176,450,479,808
Apr-28 2024 ¥137.15 ¥136.22 ¥145.00 ¥138.17 ¥11,070,770,376 ¥175,841,894,146
Apr-27 2024 ¥138.20 ¥132.10 ¥139.46 ¥137.02 ¥11,069,619,836 ¥177,187,674,945
Apr-26 2024 ¥136.89 ¥136.16 ¥145.90 ¥145.30 ¥13,103,562,907 ¥175,512,738,309

Historical and market price analysis of SingularityNET (AGIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2304 days, from day 01-19-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.785 JPY.