Cap Mercado RM11.69T
-1.44%
Volumen 24h RM496.46B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM4.1911 | RM4.1689 | RM4.4670 | RM4.4485 | RM401,177,541 | RM5,373,482,719 |
Apr-25 2024 | RM4.4507 | RM4.3567 | RM4.5959 | RM4.5193 | RM528,703,537 | RM5,706,340,095 |
Apr-24 2024 | RM4.5216 | RM4.4506 | RM5.117 | RM4.7618 | RM645,607,199 | RM5,797,246,805 |
Apr-23 2024 | RM4.7596 | RM4.6622 | RM4.9726 | RM4.7638 | RM533,297,438 | RM6,102,353,589 |
Apr-22 2024 | RM4.7627 | RM4.6775 | RM4.8654 | RM4.6862 | RM504,808,652 | RM6,106,323,847 |
Apr-21 2024 | RM4.6745 | RM4.5767 | RM4.8647 | RM4.7662 | RM515,875,861 | RM5,993,255,185 |
Apr-20 2024 | RM4.7691 | RM4.0704 | RM4.7921 | RM4.1278 | RM614,622,271 | RM6,114,447,768 |
Apr-19 2024 | RM4.1271 | RM3.6809 | RM4.2317 | RM4.0124 | RM663,052,390 | RM5,290,992,640 |
Apr-18 2024 | RM4.0134 | RM3.7447 | RM4.0848 | RM3.8555 | RM465,930,682 | RM5,145,629,857 |
Apr-17 2024 | RM3.8496 | RM3.6952 | RM4.1338 | RM4.0704 | RM522,335,952 | RM4,935,668,417 |
Apr-16 2024 | RM4.0717 | RM3.7793 | RM4.1194 | RM3.9853 | RM698,452,125 | RM5,220,309,444 |
Apr-15 2024 | RM3.9864 | RM3.8277 | RM4.4279 | RM4.2117 | RM934,619,384 | RM5,110,959,458 |
Apr-14 2024 | RM4.2111 | RM3.4167 | RM4.2548 | RM3.5072 | RM1,086,410,631 | RM5,398,761,147 |
Apr-13 2024 | RM3.5230 | RM3.0482 | RM4.2053 | RM4.0375 | RM1,288,436,247 | RM4,516,543,237 |
Apr-12 2024 | RM4.0481 | RM3.6225 | RM5.037 | RM4.9376 | RM958,994,976 | RM5,189,731,161 |
Análisis de precios históricos y de mercado de SingularityNET (AGIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2290 días, desde el día 19-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.