Cap Marché zł10.72T
-0.22%
Volume 24h zł934.28B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł4.1305 | zł3.9164 | zł4.1802 | zł3.9839 | zł573,006,128 | zł5,301,227,423 |
May-20 2024 | zł3.9748 | zł3.5554 | zł3.9990 | zł3.6008 | zł452,558,501 | zł5,096,816,978 |
May-19 2024 | zł3.6024 | zł3.5760 | zł3.7811 | zł3.7322 | zł249,409,192 | zł4,619,221,035 |
May-18 2024 | zł3.7284 | zł3.7160 | zł3.9401 | zł3.8127 | zł309,767,646 | zł4,780,756,891 |
May-17 2024 | zł3.8117 | zł3.6394 | zł3.8732 | zł3.7162 | zł421,039,045 | zł4,887,659,551 |
May-16 2024 | zł3.7152 | zł3.5376 | zł3.7773 | zł3.6732 | zł457,633,277 | zł4,763,906,525 |
May-15 2024 | zł3.6635 | zł3.2412 | zł3.6943 | zł3.2857 | zł505,896,464 | zł4,697,605,628 |
May-14 2024 | zł3.2838 | zł3.2584 | zł3.5099 | zł3.4879 | zł387,532,050 | zł4,210,777,667 |
May-13 2024 | zł3.4860 | zł3.3187 | zł3.6153 | zł3.5606 | zł416,919,137 | zł4,469,927,635 |
May-12 2024 | zł3.5630 | zł3.5462 | zł3.6736 | zł3.6041 | zł185,167,032 | zł4,568,760,324 |
May-11 2024 | zł3.6034 | zł3.5864 | zł3.7214 | zł3.6191 | zł242,817,416 | zł4,620,474,584 |
May-10 2024 | zł3.6177 | zł3.5252 | zł3.8680 | zł3.6992 | zł383,619,892 | zł4,638,536,081 |
May-09 2024 | zł3.7077 | zł3.4744 | zł3.7937 | zł3.5052 | zł360,466,557 | zł4,753,916,665 |
May-08 2024 | zł3.5086 | zł3.4769 | zł3.8880 | zł3.7987 | zł379,155,612 | zł4,498,636,577 |
May-07 2024 | zł3.7911 | zł3.7911 | zł4.0719 | zł3.8551 | zł418,820,506 | zł4,860,923,727 |
Analyse historique et de marché du prix de SingularityNET (AGIX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2315 jours, à partir du jour 19-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91778 PLN.