Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł7.033 zł7.023 zł7.614 zł7.614 zł287,681,268 zł6,234,650,347
May-06 2024 zł7.614 zł7.504 zł8.017 zł7.851 zł302,210,515 zł6,747,493,050
May-05 2024 zł7.839 zł7.780 zł8.113 zł8.113 zł216,271,262 zł6,945,074,889
May-04 2024 zł8.108 zł7.946 zł8.388 zł8.168 zł289,072,771 zł7,181,845,241
May-03 2024 zł8.162 zł7.795 zł8.316 zł8.276 zł352,318,442 zł7,227,965,668
May-02 2024 zł8.289 zł7.399 zł8.523 zł7.719 zł527,596,584 zł7,338,537,712
May-01 2024 zł7.726 zł6.999 zł7.779 zł7.710 zł488,985,289 zł6,838,535,771
Apr-30 2024 zł7.723 zł7.488 zł8.529 zł8.433 zł402,313,369 zł6,834,195,837
Apr-29 2024 zł8.448 zł8.141 zł8.734 zł8.617 zł379,871,263 zł7,473,647,487
Apr-28 2024 zł8.667 zł8.658 zł9.424 zł9.005 zł351,441,158 zł7,665,939,984
Apr-27 2024 zł9.005 zł8.631 zł9.183 zł9.099 zł355,121,448 zł7,962,392,312
Apr-26 2024 zł9.093 zł8.839 zł9.494 zł9.307 zł418,533,036 zł8,038,280,644
Apr-25 2024 zł9.303 zł9.148 zł9.819 zł9.736 zł467,450,675 zł8,220,215,666
Apr-24 2024 zł9.691 zł9.500 zł10.33 zł10.01 zł586,602,143 zł8,560,587,096
Apr-23 2024 zł10.01 zł9.935 zł11.01 zł10.98 zł668,248,129 zł8,840,004,576

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 454 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.