Market Cap CHF2.18T 4.23%
Volume 24h CHF132.51B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 Seconds ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF1.8759 CHF1.6745 CHF1.9288 CHF1.7469 CHF119,393,128 CHF1,660,683,551
May-01 2024 CHF1.7485 CHF1.5839 CHF1.7604 CHF1.7448 CHF110,655,536 CHF1,547,534,988
Apr-30 2024 CHF1.7478 CHF1.6946 CHF1.9302 CHF1.9084 CHF91,042,006 CHF1,546,552,877
Apr-29 2024 CHF1.9118 CHF1.8424 CHF1.9766 CHF1.9500 CHF85,963,442 CHF1,691,258,387
Apr-28 2024 CHF1.9614 CHF1.9593 CHF2.1327 CHF2.0378 CHF79,529,816 CHF1,734,773,457
Apr-27 2024 CHF2.0378 CHF1.9532 CHF2.0781 CHF2.0592 CHF80,362,651 CHF1,801,859,507
Apr-26 2024 CHF2.0578 CHF2.0004 CHF2.1485 CHF2.1062 CHF94,712,456 CHF1,819,032,751
Apr-25 2024 CHF2.1052 CHF2.0703 CHF2.2222 CHF2.2033 CHF105,782,334 CHF1,860,203,964
Apr-24 2024 CHF2.1931 CHF2.1500 CHF2.3378 CHF2.2668 CHF132,745,864 CHF1,937,228,742
Apr-23 2024 CHF2.2655 CHF2.2483 CHF2.4922 CHF2.4862 CHF151,222,044 CHF2,000,459,869
Apr-22 2024 CHF2.4906 CHF2.1679 CHF2.5712 CHF2.2366 CHF203,019,440 CHF2,198,396,073
Apr-21 2024 CHF2.2407 CHF1.9153 CHF2.3316 CHF1.9671 CHF210,616,218 CHF1,977,141,867
Apr-20 2024 CHF1.9710 CHF1.8064 CHF2.0517 CHF1.8158 CHF121,795,511 CHF1,738,592,744
Apr-19 2024 CHF1.8213 CHF1.6865 CHF1.8862 CHF1.8751 CHF145,841,447 CHF1,606,018,573
Apr-18 2024 CHF1.8773 CHF1.7766 CHF2.0163 CHF1.9723 CHF175,595,148 CHF1,654,971,088

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 449 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.