Market Cap Tk275.28T 2.24%
Volume 24h Tk11.89T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 19 Seconds ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk221.72 Tk217.29 Tk229.38 Tk223.37 Tk7,904,768,569 Tk196,389,387,719
May-03 2024 Tk223.21 Tk213.16 Tk227.40 Tk226.31 Tk9,634,237,562 Tk197,650,562,541
May-02 2024 Tk226.68 Tk202.35 Tk233.07 Tk211.10 Tk14,427,262,995 Tk200,674,183,249
May-01 2024 Tk211.28 Tk191.40 Tk212.72 Tk210.84 Tk13,371,427,289 Tk187,001,502,779
Apr-30 2024 Tk211.20 Tk204.77 Tk233.25 Tk230.61 Tk11,001,361,575 Tk186,882,826,184
Apr-29 2024 Tk231.01 Tk222.64 Tk238.85 Tk235.63 Tk10,387,676,463 Tk204,368,794,470
Apr-28 2024 Tk237.02 Tk236.76 Tk257.71 Tk246.25 Tk9,610,248,005 Tk209,627,081,774
Apr-27 2024 Tk246.24 Tk236.02 Tk251.12 Tk248.84 Tk9,710,886,467 Tk217,733,646,196
Apr-26 2024 Tk248.67 Tk241.73 Tk259.62 Tk254.51 Tk11,444,892,492 Tk219,808,831,975
Apr-25 2024 Tk254.39 Tk250.18 Tk268.52 Tk266.24 Tk12,782,557,786 Tk224,783,891,515
Apr-24 2024 Tk265.01 Tk259.80 Tk282.50 Tk273.91 Tk16,040,785,040 Tk234,091,434,966
Apr-23 2024 Tk273.76 Tk271.68 Tk301.15 Tk300.43 Tk18,273,415,330 Tk241,732,177,149
Apr-22 2024 Tk300.96 Tk261.97 Tk310.70 Tk270.27 Tk24,532,524,725 Tk265,650,452,220
Apr-21 2024 Tk270.77 Tk231.44 Tk281.74 Tk237.70 Tk25,450,506,540 Tk238,914,469,273
Apr-20 2024 Tk238.17 Tk218.29 Tk247.92 Tk219.42 Tk14,717,562,923 Tk210,088,597,938

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.