Market Cap Bs.88.47T 1.95%
Volume 24h Bs.4.22T 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.64.12 Bs.57.59 Bs.65.45 Bs.57.59 Bs.4,116,671,432 Bs.56,902,210,905
May-11 2024 Bs.57.72 Bs.57.33 Bs.59.46 Bs.58.18 Bs.2,027,808,140 Bs.51,214,076,182
May-10 2024 Bs.58.18 Bs.58.07 Bs.63.36 Bs.62.64 Bs.2,468,968,868 Bs.51,612,580,924
May-09 2024 Bs.62.76 Bs.59.57 Bs.64.24 Bs.61.36 Bs.2,760,185,209 Bs.55,658,236,110
May-08 2024 Bs.61.33 Bs.60.85 Bs.65.54 Bs.64.41 Bs.2,762,375,694 Bs.54,375,110,128
May-07 2024 Bs.64.23 Bs.64.14 Bs.69.53 Bs.69.53 Bs.2,627,215,584 Bs.56,937,216,197
May-06 2024 Bs.69.53 Bs.68.52 Bs.73.21 Bs.71.70 Bs.2,759,902,231 Bs.61,620,692,287
May-05 2024 Bs.71.59 Bs.71.05 Bs.74.09 Bs.74.09 Bs.1,975,072,039 Bs.63,425,085,366
May-04 2024 Bs.74.04 Bs.72.57 Bs.76.60 Bs.74.59 Bs.2,639,923,324 Bs.65,587,362,956
May-03 2024 Bs.74.54 Bs.71.19 Bs.75.94 Bs.75.58 Bs.3,217,507,031 Bs.66,008,552,368
May-02 2024 Bs.75.70 Bs.67.57 Bs.77.83 Bs.70.50 Bs.4,818,214,189 Bs.67,018,338,646
May-01 2024 Bs.70.56 Bs.63.92 Bs.71.04 Bs.70.41 Bs.4,465,601,044 Bs.62,452,129,305
Apr-30 2024 Bs.70.53 Bs.68.38 Bs.77.89 Bs.77.01 Bs.3,674,079,863 Bs.62,412,495,367
Apr-29 2024 Bs.77.15 Bs.74.35 Bs.79.76 Bs.78.69 Bs.3,469,129,948 Bs.68,252,212,889
Apr-28 2024 Bs.79.15 Bs.79.07 Bs.86.06 Bs.82.24 Bs.3,209,495,336 Bs.70,008,301,657

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.