Cap Mercado Bs.88.10T
4.14%
Volumen 24h Bs.5.28T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.75.52 | Bs.67.41 | Bs.77.65 | Bs.70.33 | Bs.4,806,818,118 | Bs.66,859,826,436 |
May-01 2024 | Bs.70.39 | Bs.63.77 | Bs.70.87 | Bs.70.24 | Bs.4,455,038,975 | Bs.62,304,417,124 |
Apr-30 2024 | Bs.70.36 | Bs.68.22 | Bs.77.71 | Bs.76.83 | Bs.3,665,389,905 | Bs.62,264,876,928 |
Apr-29 2024 | Bs.76.96 | Bs.74.17 | Bs.79.57 | Bs.78.50 | Bs.3,460,924,740 | Bs.68,090,782,312 |
Apr-28 2024 | Bs.78.96 | Bs.78.88 | Bs.85.86 | Bs.82.04 | Bs.3,201,904,217 | Bs.69,842,717,568 |
Apr-27 2024 | Bs.82.04 | Bs.78.63 | Bs.83.66 | Bs.82.90 | Bs.3,235,434,540 | Bs.72,543,630,468 |
Apr-26 2024 | Bs.82.85 | Bs.80.53 | Bs.86.50 | Bs.84.79 | Bs.3,813,163,772 | Bs.73,235,032,614 |
Apr-25 2024 | Bs.84.75 | Bs.83.35 | Bs.89.46 | Bs.88.70 | Bs.4,258,841,776 | Bs.74,892,603,169 |
Apr-24 2024 | Bs.88.29 | Bs.86.56 | Bs.94.12 | Bs.91.26 | Bs.5,344,404,977 | Bs.77,993,653,487 |
Apr-23 2024 | Bs.91.21 | Bs.90.51 | Bs.100.33 | Bs.100.09 | Bs.6,088,263,859 | Bs.80,539,365,586 |
Apr-22 2024 | Bs.100.27 | Bs.87.28 | Bs.103.51 | Bs.90.04 | Bs.8,173,649,039 | Bs.88,508,361,368 |
Apr-21 2024 | Bs.90.21 | Bs.77.11 | Bs.93.87 | Bs.79.19 | Bs.8,479,498,570 | Bs.79,600,572,880 |
Apr-20 2024 | Bs.79.35 | Bs.72.72 | Bs.82.60 | Bs.73.10 | Bs.4,903,539,093 | Bs.69,996,483,688 |
Apr-19 2024 | Bs.73.32 | Bs.67.90 | Bs.75.94 | Bs.75.49 | Bs.5,871,638,710 | Bs.64,658,991,163 |
Apr-18 2024 | Bs.75.58 | Bs.71.52 | Bs.81.17 | Bs.79.40 | Bs.7,069,535,397 | Bs.66,629,840,226 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 449 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.