Cap Mercado RM11.27T
-3.1%
Volumen 24h RM609.41B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM7.544 | RM7.529 | RM8.216 | RM8.122 | RM320,115,266 | RM6,691,852,336 |
May-09 2024 | RM8.137 | RM7.724 | RM8.330 | RM7.956 | RM357,873,052 | RM7,216,393,574 |
May-08 2024 | RM7.951 | RM7.890 | RM8.498 | RM8.351 | RM358,157,060 | RM7,050,029,299 |
May-07 2024 | RM8.328 | RM8.316 | RM9.015 | RM9.015 | RM340,632,815 | RM7,382,220,311 |
May-06 2024 | RM9.015 | RM8.885 | RM9.492 | RM9.296 | RM357,836,362 | RM7,989,458,504 |
May-05 2024 | RM9.282 | RM9.212 | RM9.606 | RM9.606 | RM256,078,851 | RM8,223,407,899 |
May-04 2024 | RM9.600 | RM9.409 | RM9.932 | RM9.672 | RM342,280,443 | RM8,503,758,970 |
May-03 2024 | RM9.665 | RM9.230 | RM9.846 | RM9.799 | RM417,167,318 | RM8,558,368,472 |
May-02 2024 | RM9.815 | RM8.761 | RM10.09 | RM9.140 | RM624,707,722 | RM8,689,292,765 |
May-01 2024 | RM9.148 | RM8.287 | RM9.211 | RM9.129 | RM578,989,507 | RM8,097,258,844 |
Apr-30 2024 | RM9.145 | RM8.866 | RM10.09 | RM9.985 | RM476,364,473 | RM8,092,120,088 |
Apr-29 2024 | RM10.00 | RM9.640 | RM10.34 | RM10.20 | RM449,791,600 | RM8,849,271,283 |
Apr-28 2024 | RM10.26 | RM10.25 | RM11.15 | RM10.66 | RM416,128,558 | RM9,076,957,760 |
Apr-27 2024 | RM10.66 | RM10.21 | RM10.87 | RM10.77 | RM420,486,254 | RM9,427,976,065 |
Apr-26 2024 | RM10.76 | RM10.46 | RM11.24 | RM11.02 | RM495,569,584 | RM9,517,832,650 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 457 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.