Cap Mercado NZ$4.19T
0.23%
Volumen 24h NZ$189.34B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$3.8257 | NZ$3.7190 | NZ$3.9943 | NZ$3.9156 | NZ$176,078,310 | NZ$3,381,732,736 |
Apr-25 2024 | NZ$3.9138 | NZ$3.8490 | NZ$4.1312 | NZ$4.0961 | NZ$196,658,131 | NZ$3,458,273,436 |
Apr-24 2024 | NZ$4.0772 | NZ$3.9970 | NZ$4.3463 | NZ$4.2141 | NZ$246,785,570 | NZ$3,601,468,885 |
Apr-23 2024 | NZ$4.2118 | NZ$4.1798 | NZ$4.6332 | NZ$4.6221 | NZ$281,134,321 | NZ$3,719,020,794 |
Apr-22 2024 | NZ$4.6303 | NZ$4.0304 | NZ$4.7800 | NZ$4.1581 | NZ$377,429,975 | NZ$4,087,000,611 |
Apr-21 2024 | NZ$4.1657 | NZ$3.5607 | NZ$4.3346 | NZ$3.6571 | NZ$391,553,016 | NZ$3,675,670,694 |
Apr-20 2024 | NZ$3.6643 | NZ$3.3583 | NZ$3.8143 | NZ$3.3758 | NZ$226,427,955 | NZ$3,232,188,092 |
Apr-19 2024 | NZ$3.3859 | NZ$3.1354 | NZ$3.5067 | NZ$3.4860 | NZ$271,131,344 | NZ$2,985,721,714 |
Apr-18 2024 | NZ$3.4902 | NZ$3.3028 | NZ$3.7485 | NZ$3.6667 | NZ$326,445,943 | NZ$3,076,728,498 |
Apr-17 2024 | NZ$3.6409 | NZ$3.5514 | NZ$4.2782 | NZ$3.9174 | NZ$441,144,475 | NZ$3,208,624,282 |
Apr-16 2024 | NZ$3.9221 | NZ$3.5750 | NZ$4.5424 | NZ$4.5424 | NZ$710,294,805 | NZ$3,455,319,339 |
Apr-15 2024 | NZ$4.5445 | NZ$2.4307 | NZ$4.6824 | NZ$2.4828 | NZ$1,069,406,620 | NZ$4,002,300,041 |
Apr-14 2024 | NZ$2.4902 | NZ$2.1803 | NZ$2.5339 | NZ$2.2895 | NZ$270,815,978 | NZ$2,192,451,091 |
Apr-13 2024 | NZ$2.2874 | NZ$2.0648 | NZ$2.8342 | NZ$2.6360 | NZ$246,356,846 | NZ$2,013,379,434 |
Apr-12 2024 | NZ$2.6400 | NZ$2.2905 | NZ$3.7828 | NZ$3.7157 | NZ$220,339,350 | NZ$2,323,097,714 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 443 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.