Cap Mercado ₩3,245.64T
-3.55%
Volumen 24h ₩173.75T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-10 2024 | ₩2,182.71 | ₩2,178.55 | ₩2,377.08 | ₩2,349.93 | ₩92,616,594,568 | ₩1,936,104,396,978 |
May-09 2024 | ₩2,354.36 | ₩2,234.94 | ₩2,410.14 | ₩2,301.90 | ₩103,540,776,778 | ₩2,087,866,053,804 |
May-08 2024 | ₩2,300.65 | ₩2,282.81 | ₩2,458.72 | ₩2,416.27 | ₩103,622,946,790 | ₩2,039,733,102,297 |
May-07 2024 | ₩2,409.63 | ₩2,406.19 | ₩2,608.50 | ₩2,608.50 | ₩98,552,786,041 | ₩2,135,843,483,477 |
May-06 2024 | ₩2,608.46 | ₩2,570.70 | ₩2,746.45 | ₩2,689.73 | ₩103,530,161,621 | ₩2,311,531,241,925 |
May-05 2024 | ₩2,685.50 | ₩2,665.46 | ₩2,779.33 | ₩2,779.33 | ₩74,089,409,806 | ₩2,379,218,098,706 |
May-04 2024 | ₩2,777.75 | ₩2,722.29 | ₩2,873.72 | ₩2,798.35 | ₩99,029,482,028 | ₩2,460,330,011,242 |
May-03 2024 | ₩2,796.33 | ₩2,670.54 | ₩2,848.89 | ₩2,835.20 | ₩120,695,950,448 | ₩2,476,129,776,694 |
May-02 2024 | ₩2,839.84 | ₩2,535.04 | ₩2,919.94 | ₩2,644.63 | ₩180,742,088,663 | ₩2,514,009,139,001 |
May-01 2024 | ₩2,646.96 | ₩2,397.88 | ₩2,665.00 | ₩2,641.43 | ₩167,514,773,753 | ₩2,342,720,320,980 |
Apr-30 2024 | ₩2,645.91 | ₩2,565.40 | ₩2,922.13 | ₩2,889.14 | ₩137,823,027,827 | ₩2,341,233,562,497 |
Apr-29 2024 | ₩2,894.16 | ₩2,789.21 | ₩2,992.28 | ₩2,952.03 | ₩130,134,893,976 | ₩2,560,294,546,634 |
Apr-28 2024 | ₩2,969.34 | ₩2,966.09 | ₩3,228.62 | ₩3,085.04 | ₩120,395,413,709 | ₩2,626,169,399,715 |
Apr-27 2024 | ₩3,084.95 | ₩2,956.85 | ₩3,146.01 | ₩3,117.43 | ₩121,656,193,790 | ₩2,727,726,942,953 |
Apr-26 2024 | ₩3,115.30 | ₩3,028.37 | ₩3,252.59 | ₩3,188.51 | ₩143,379,501,314 | ₩2,753,724,487,479 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 457 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.