Cap Mercado MX$39.50T
2.49%
Volumen 24h MX$2.60T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$32.80 | MX$29.72 | MX$33.03 | MX$32.73 | MX$2,076,285,205 | MX$29,037,173,455 |
Apr-30 2024 | MX$32.79 | MX$31.79 | MX$36.21 | MX$35.80 | MX$1,708,266,723 | MX$29,018,745,619 |
Apr-29 2024 | MX$35.87 | MX$34.57 | MX$37.08 | MX$36.58 | MX$1,612,975,076 | MX$31,733,927,511 |
Apr-28 2024 | MX$36.80 | MX$36.76 | MX$40.01 | MX$38.23 | MX$1,492,257,731 | MX$32,550,422,557 |
Apr-27 2024 | MX$38.23 | MX$36.64 | MX$38.99 | MX$38.63 | MX$1,507,884,646 | MX$33,809,191,678 |
Apr-26 2024 | MX$38.61 | MX$37.53 | MX$40.31 | MX$39.52 | MX$1,777,137,208 | MX$34,131,421,866 |
Apr-25 2024 | MX$39.50 | MX$38.84 | MX$41.69 | MX$41.34 | MX$1,984,846,871 | MX$34,903,937,940 |
Apr-24 2024 | MX$41.15 | MX$40.34 | MX$43.86 | MX$42.53 | MX$2,490,777,083 | MX$36,349,192,388 |
Apr-23 2024 | MX$42.51 | MX$42.18 | MX$46.76 | MX$46.65 | MX$2,837,454,901 | MX$37,535,629,677 |
Apr-22 2024 | MX$46.73 | MX$40.67 | MX$48.24 | MX$41.96 | MX$3,809,355,353 | MX$41,249,605,724 |
Apr-21 2024 | MX$42.04 | MX$35.93 | MX$43.74 | MX$36.91 | MX$3,951,897,508 | MX$37,098,102,325 |
Apr-20 2024 | MX$36.98 | MX$33.89 | MX$38.49 | MX$34.07 | MX$2,285,310,124 | MX$32,622,085,751 |
Apr-19 2024 | MX$34.17 | MX$31.64 | MX$35.39 | MX$35.18 | MX$2,736,496,055 | MX$30,134,530,238 |
Apr-18 2024 | MX$35.22 | MX$33.33 | MX$37.83 | MX$37.00 | MX$3,294,779,649 | MX$31,053,050,766 |
Apr-17 2024 | MX$36.74 | MX$35.84 | MX$43.17 | MX$39.53 | MX$4,452,418,138 | MX$32,384,259,048 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 448 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.