Cap Mercado Rp37,332.73T
2.54%
Volumen 24h Rp2,916.98T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp31,204.28 | Rp28,267.90 | Rp31,416.88 | Rp31,139.04 | Rp1,974,778,577,647 | Rp27,617,587,390,337 |
Apr-30 2024 | Rp31,191.85 | Rp30,242.77 | Rp34,448.09 | Rp34,059.18 | Rp1,624,751,995,072 | Rp27,600,060,465,779 |
Apr-29 2024 | Rp34,118.35 | Rp32,881.13 | Rp35,275.10 | Rp34,800.66 | Rp1,534,119,021,687 | Rp30,182,500,981,203 |
Apr-28 2024 | Rp35,004.64 | Rp34,966.37 | Rp38,061.22 | Rp36,368.61 | Rp1,419,303,375,540 | Rp30,959,078,746,589 |
Apr-27 2024 | Rp36,367.52 | Rp34,857.43 | Rp37,087.36 | Rp36,750.40 | Rp1,434,166,312,332 | Rp32,156,308,437,396 |
Apr-26 2024 | Rp36,725.33 | Rp35,700.54 | Rp38,343.76 | Rp37,588.41 | Rp1,690,255,500,014 | Rp32,462,785,250,455 |
Apr-25 2024 | Rp37,570.46 | Rp36,948.36 | Rp39,658.01 | Rp39,321.20 | Rp1,887,810,533,466 | Rp33,197,534,113,819 |
Apr-24 2024 | Rp39,139.73 | Rp38,369.39 | Rp41,722.28 | Rp40,454.00 | Rp2,369,006,537,778 | Rp34,572,132,129,480 |
Apr-23 2024 | Rp40,431.74 | Rp40,123.94 | Rp44,476.94 | Rp44,370.30 | Rp2,698,735,771,124 | Rp35,700,566,189,292 |
Apr-22 2024 | Rp44,448.52 | Rp38,690.23 | Rp45,886.23 | Rp39,916.19 | Rp3,623,121,394,319 | Rp39,232,971,235,072 |
Apr-21 2024 | Rp39,989.11 | Rp34,181.00 | Rp41,610.59 | Rp35,106.48 | Rp3,758,694,866,332 | Rp35,284,428,926,537 |
Apr-20 2024 | Rp35,175.73 | Rp32,238.55 | Rp36,615.84 | Rp32,406.17 | Rp2,173,584,565,693 | Rp31,027,238,428,755 |
Apr-19 2024 | Rp32,503.63 | Rp30,098.94 | Rp33,662.62 | Rp33,464.60 | Rp2,602,712,659,512 | Rp28,661,295,963,446 |
Apr-18 2024 | Rp33,504.08 | Rp31,705.58 | Rp35,984.03 | Rp35,199.01 | Rp3,133,702,563,083 | Rp29,534,911,330,382 |
Apr-17 2024 | Rp34,951.46 | Rp34,092.45 | Rp41,068.82 | Rp37,605.07 | Rp4,234,745,754,581 | Rp30,801,038,735,095 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 448 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16163.46336 IDR.