Cap Mercado HK$17.73T
-2.47%
Volumen 24h HK$1.66T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$15.09 | HK$13.67 | HK$15.19 | HK$15.06 | HK$955,145,758 | HK$13,357,862,869 |
Apr-30 2024 | HK$15.08 | HK$14.62 | HK$16.66 | HK$16.47 | HK$785,847,585 | HK$13,349,385,581 |
Apr-29 2024 | HK$16.50 | HK$15.90 | HK$17.06 | HK$16.83 | HK$742,010,923 | HK$14,598,440,604 |
Apr-28 2024 | HK$16.93 | HK$16.91 | HK$18.40 | HK$17.59 | HK$686,477,772 | HK$14,974,049,782 |
Apr-27 2024 | HK$17.58 | HK$16.85 | HK$17.93 | HK$17.77 | HK$693,666,563 | HK$15,553,116,658 |
Apr-26 2024 | HK$17.76 | HK$17.26 | HK$18.54 | HK$18.18 | HK$817,529,818 | HK$15,701,351,012 |
Apr-25 2024 | HK$18.17 | HK$17.87 | HK$19.18 | HK$19.01 | HK$913,081,721 | HK$16,056,728,708 |
Apr-24 2024 | HK$18.93 | HK$18.55 | HK$20.17 | HK$19.56 | HK$1,145,822,914 | HK$16,721,583,734 |
Apr-23 2024 | HK$19.55 | HK$19.40 | HK$21.51 | HK$21.46 | HK$1,305,303,821 | HK$17,267,376,066 |
Apr-22 2024 | HK$21.49 | HK$18.71 | HK$22.19 | HK$19.30 | HK$1,752,403,570 | HK$18,975,902,648 |
Apr-21 2024 | HK$19.34 | HK$16.53 | HK$20.12 | HK$16.98 | HK$1,817,976,707 | HK$17,066,101,986 |
Apr-20 2024 | HK$17.01 | HK$15.59 | HK$17.71 | HK$15.67 | HK$1,051,302,713 | HK$15,007,016,735 |
Apr-19 2024 | HK$15.72 | HK$14.55 | HK$16.28 | HK$16.18 | HK$1,258,860,099 | HK$13,862,675,827 |
Apr-18 2024 | HK$16.20 | HK$15.33 | HK$17.40 | HK$17.02 | HK$1,515,685,223 | HK$14,285,219,408 |
Apr-17 2024 | HK$16.90 | HK$16.48 | HK$19.86 | HK$18.18 | HK$2,048,229,350 | HK$14,897,610,202 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 448 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.