Market Cap HK$19.65T 2.24%
Volume 24h HK$848.72B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$15.82 HK$15.51 HK$16.37 HK$15.94 HK$564,275,203 HK$14,019,089,961
May-03 2024 HK$15.93 HK$15.21 HK$16.23 HK$16.15 HK$687,731,881 HK$14,109,117,857
May-02 2024 HK$16.18 HK$14.44 HK$16.63 HK$15.06 HK$1,029,877,939 HK$14,324,956,458
May-01 2024 HK$15.08 HK$13.66 HK$15.18 HK$15.05 HK$954,508,002 HK$13,348,943,753
Apr-30 2024 HK$15.07 HK$14.61 HK$16.65 HK$16.46 HK$785,322,870 HK$13,340,472,125
Apr-29 2024 HK$16.49 HK$15.89 HK$17.05 HK$16.82 HK$741,515,479 HK$14,588,693,148
Apr-28 2024 HK$16.91 HK$16.90 HK$18.39 HK$17.57 HK$686,019,407 HK$14,964,051,530
Apr-27 2024 HK$17.57 HK$16.84 HK$17.92 HK$17.76 HK$693,203,398 HK$15,542,731,759
Apr-26 2024 HK$17.75 HK$17.25 HK$18.53 HK$18.16 HK$816,983,949 HK$15,690,867,137
Apr-25 2024 HK$18.15 HK$17.85 HK$19.16 HK$19.00 HK$912,472,052 HK$16,046,007,544
Apr-24 2024 HK$18.91 HK$18.54 HK$20.16 HK$19.55 HK$1,145,057,842 HK$16,710,418,644
Apr-23 2024 HK$19.54 HK$19.39 HK$21.49 HK$21.44 HK$1,304,432,263 HK$17,255,846,547
Apr-22 2024 HK$21.48 HK$18.70 HK$22.17 HK$19.29 HK$1,751,233,481 HK$18,963,232,337
Apr-21 2024 HK$19.32 HK$16.52 HK$20.11 HK$16.96 HK$1,816,762,835 HK$17,054,706,859
Apr-20 2024 HK$17.00 HK$15.58 HK$17.69 HK$15.66 HK$1,050,600,753 HK$14,996,996,470

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.