Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥14.99 CN¥13.38 CN¥15.41 CN¥13.96 CN¥954,093,075 CN¥13,270,836,515
May-01 2024 CN¥13.97 CN¥12.65 CN¥14.06 CN¥13.94 CN¥884,269,330 CN¥12,366,644,933
Apr-30 2024 CN¥13.96 CN¥13.54 CN¥15.42 CN¥15.25 CN¥727,533,899 CN¥12,358,796,700
Apr-29 2024 CN¥15.27 CN¥14.72 CN¥15.79 CN¥15.58 CN¥686,950,129 CN¥13,515,165,809
Apr-28 2024 CN¥15.67 CN¥15.65 CN¥17.04 CN¥16.28 CN¥635,537,806 CN¥13,862,902,972
Apr-27 2024 CN¥16.28 CN¥15.60 CN¥16.60 CN¥16.45 CN¥642,193,154 CN¥14,399,000,288
Apr-26 2024 CN¥16.44 CN¥15.98 CN¥17.16 CN¥16.83 CN¥756,865,157 CN¥14,536,234,938
Apr-25 2024 CN¥16.82 CN¥16.54 CN¥17.75 CN¥17.60 CN¥845,326,648 CN¥14,865,241,892
Apr-24 2024 CN¥17.52 CN¥17.18 CN¥18.68 CN¥18.11 CN¥1,060,797,320 CN¥15,480,761,464
Apr-23 2024 CN¥18.10 CN¥17.96 CN¥19.91 CN¥19.86 CN¥1,208,443,974 CN¥15,986,053,369
Apr-22 2024 CN¥19.90 CN¥17.32 CN¥20.54 CN¥17.87 CN¥1,622,366,762 CN¥17,567,799,028
Apr-21 2024 CN¥17.90 CN¥15.30 CN¥18.63 CN¥15.72 CN¥1,683,074,056 CN¥15,799,714,798
Apr-20 2024 CN¥15.75 CN¥14.43 CN¥16.39 CN¥14.51 CN¥973,290,975 CN¥13,893,423,617
Apr-19 2024 CN¥14.55 CN¥13.47 CN¥15.07 CN¥14.98 CN¥1,165,446,600 CN¥12,833,998,332
Apr-18 2024 CN¥15.00 CN¥14.19 CN¥16.11 CN¥15.76 CN¥1,403,214,060 CN¥13,225,187,138

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 449 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.