Market Cap S$3.35T 2.63%
Volume 24h S$154.38B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 36 Seconds ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-03 2024 S$2.7533 S$2.6294 S$2.8050 S$2.7915 S$118,838,548 S$2,438,024,359
May-02 2024 S$2.7961 S$2.4960 S$2.8750 S$2.6039 S$177,960,630 S$2,475,320,792
May-01 2024 S$2.6062 S$2.3609 S$2.6239 S$2.6007 S$164,936,872 S$2,306,667,955
Apr-30 2024 S$2.6051 S$2.5259 S$2.8771 S$2.8446 S$135,702,055 S$2,305,204,077
Apr-29 2024 S$2.8496 S$2.7462 S$2.9462 S$2.9066 S$128,132,235 S$2,520,893,909
Apr-28 2024 S$2.9236 S$2.9204 S$3.1789 S$3.0375 S$118,542,636 S$2,585,755,007
Apr-27 2024 S$3.0374 S$2.9113 S$3.0975 S$3.0694 S$119,784,014 S$2,685,749,670
Apr-26 2024 S$3.0673 S$2.9817 S$3.2025 S$3.1394 S$141,173,019 S$2,711,347,136
Apr-25 2024 S$3.1379 S$3.0859 S$3.3123 S$3.2841 S$157,673,152 S$2,772,714,613
Apr-24 2024 S$3.2690 S$3.2046 S$3.4847 S$3.3787 S$197,863,462 S$2,887,523,381
Apr-23 2024 S$3.3769 S$3.3512 S$3.7147 S$3.7058 S$225,403,010 S$2,981,772,117
Apr-22 2024 S$3.7124 S$3.2314 S$3.8324 S$3.3338 S$302,609,272 S$3,276,804,605
Apr-21 2024 S$3.3399 S$2.8548 S$3.4753 S$2.9321 S$313,932,600 S$2,947,015,623
Apr-20 2024 S$2.9379 S$2.6926 S$3.0582 S$2.7066 S$181,541,486 S$2,591,447,819
Apr-19 2024 S$2.7147 S$2.5139 S$2.8115 S$2.7950 S$217,382,996 S$2,393,840,274

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 450 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35 SGD.