Market Cap R43.78T 0.15%
Volume 24h R1.74T 20.91%
BTC % 50.95% 0.84%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R32.26 R28.97 R32.93 R28.97 R2,071,292,557 R28,630,199,882
May-11 2024 R29.04 R28.84 R29.92 R29.27 R1,020,286,408 R25,768,229,644
May-10 2024 R29.27 R29.22 R31.88 R31.51 R1,242,255,285 R25,968,736,272
May-09 2024 R31.57 R29.97 R32.32 R30.87 R1,388,780,032 R28,004,297,189
May-08 2024 R30.85 R30.61 R32.97 R32.40 R1,389,882,168 R27,358,695,678
May-07 2024 R32.32 R32.27 R34.98 R34.98 R1,321,876,710 R28,647,812,704
May-06 2024 R34.98 R34.48 R36.83 R36.07 R1,388,637,652 R31,004,291,555
May-05 2024 R36.02 R35.75 R37.27 R37.27 R993,752,376 R31,912,167,254
May-04 2024 R37.25 R36.51 R38.54 R37.53 R1,328,270,576 R33,000,111,617
May-03 2024 R37.50 R35.81 R38.21 R38.02 R1,618,880,320 R33,212,031,978
May-02 2024 R38.09 R34.00 R39.16 R35.47 R2,424,271,977 R33,720,103,326
May-01 2024 R35.50 R32.16 R35.74 R35.42 R2,246,855,587 R31,422,626,935
Apr-30 2024 R35.48 R34.40 R39.19 R38.75 R1,848,603,757 R31,402,685,222
Apr-29 2024 R38.81 R37.41 R40.13 R39.59 R1,745,483,739 R34,340,923,952
Apr-28 2024 R39.82 R39.78 R43.30 R41.37 R1,614,849,257 R35,224,495,462

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3904 ZAR.