Market Cap CA$3.38T 0.88%
Volume 24h CA$147.12B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$2.7697 CA$2.7144 CA$2.8654 CA$2.7902 CA$98,744,188 CA$2,453,242,050
May-03 2024 CA$2.7882 CA$2.6628 CA$2.8406 CA$2.8270 CA$120,348,238 CA$2,468,996,298
May-02 2024 CA$2.8316 CA$2.5277 CA$2.9115 CA$2.6370 CA$180,221,389 CA$2,506,766,534
May-01 2024 CA$2.6393 CA$2.3909 CA$2.6573 CA$2.6338 CA$167,032,181 CA$2,335,971,181
Apr-30 2024 CA$2.6382 CA$2.5580 CA$2.9137 CA$2.8808 CA$137,425,974 CA$2,334,488,706
Apr-29 2024 CA$2.8858 CA$2.7811 CA$2.9836 CA$2.9435 CA$129,759,989 CA$2,552,918,598
Apr-28 2024 CA$2.9607 CA$2.9575 CA$3.2193 CA$3.0761 CA$120,048,567 CA$2,618,603,672
Apr-27 2024 CA$3.0760 CA$2.9483 CA$3.1369 CA$3.1084 CA$121,305,715 CA$2,719,868,638
Apr-26 2024 CA$3.1063 CA$3.0196 CA$3.2432 CA$3.1793 CA$142,966,440 CA$2,745,791,287
Apr-25 2024 CA$3.1778 CA$3.1251 CA$3.3543 CA$3.3258 CA$159,676,185 CA$2,807,938,358
Apr-24 2024 CA$3.3105 CA$3.2453 CA$3.5289 CA$3.4217 CA$200,377,061 CA$2,924,205,623
Apr-23 2024 CA$3.4198 CA$3.3937 CA$3.7619 CA$3.7529 CA$228,266,463 CA$3,019,651,666
Apr-22 2024 CA$3.7595 CA$3.2725 CA$3.8811 CA$3.3762 CA$306,453,531 CA$3,318,432,160
Apr-21 2024 CA$3.3823 CA$2.8911 CA$3.5195 CA$2.9694 CA$317,920,706 CA$2,984,453,637
Apr-20 2024 CA$2.9752 CA$2.7268 CA$3.0970 CA$2.7410 CA$183,847,736 CA$2,624,368,805

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.