Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$2.9577 AU$2.9357 AU$3.0611 AU$3.0611 AU$81,601,560 AU$2,620,454,260
May-04 2024 AU$3.0593 AU$2.9983 AU$3.1650 AU$3.0820 AU$109,070,382 AU$2,709,790,356
May-03 2024 AU$3.0798 AU$2.9413 AU$3.1377 AU$3.1226 AU$132,933,680 AU$2,727,192,107
May-02 2024 AU$3.1277 AU$2.7920 AU$3.2160 AU$2.9127 AU$199,068,079 AU$2,768,912,173
May-01 2024 AU$2.9153 AU$2.6410 AU$2.9352 AU$2.9092 AU$184,499,606 AU$2,580,255,861
Apr-30 2024 AU$2.9141 AU$2.8255 AU$3.2184 AU$3.1820 AU$151,797,324 AU$2,578,618,356
Apr-29 2024 AU$3.1876 AU$3.0720 AU$3.2956 AU$3.2513 AU$143,329,667 AU$2,819,890,599
Apr-28 2024 AU$3.2704 AU$3.2668 AU$3.5559 AU$3.3978 AU$132,602,671 AU$2,892,444,704
Apr-27 2024 AU$3.3977 AU$3.2566 AU$3.4649 AU$3.4335 AU$133,991,285 AU$3,004,299,476
Apr-26 2024 AU$3.4311 AU$3.3354 AU$3.5823 AU$3.5118 AU$157,917,185 AU$3,032,932,990
Apr-25 2024 AU$3.5101 AU$3.4520 AU$3.7051 AU$3.6737 AU$176,374,356 AU$3,101,579,105
Apr-24 2024 AU$3.6567 AU$3.5847 AU$3.8980 AU$3.7795 AU$221,331,535 AU$3,230,005,043
Apr-23 2024 AU$3.7774 AU$3.7487 AU$4.1553 AU$4.1454 AU$252,137,476 AU$3,335,432,377
Apr-22 2024 AU$4.1527 AU$3.6147 AU$4.2870 AU$3.7292 AU$338,500,973 AU$3,665,457,904
Apr-21 2024 AU$3.7361 AU$3.1934 AU$3.8875 AU$3.2799 AU$351,167,331 AU$3,296,553,506

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.