Market Cap AR$2,104.41T 0.04%
Volume 24h AR$61.57T -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1,394.47 AR$1,385.01 AR$1,436.55 AR$1,405.68 AR$48,986,354,133 AR$1,237,193,412,675
May-10 2024 AR$1,405.63 AR$1,402.95 AR$1,530.80 AR$1,513.32 AR$59,643,602,848 AR$1,246,820,208,232
May-09 2024 AR$1,516.17 AR$1,439.26 AR$1,552.09 AR$1,482.39 AR$66,678,601,146 AR$1,344,552,283,455
May-08 2024 AR$1,481.58 AR$1,470.09 AR$1,583.38 AR$1,556.04 AR$66,731,517,317 AR$1,313,555,433,949
May-07 2024 AR$1,551.76 AR$1,549.54 AR$1,679.83 AR$1,679.83 AR$63,466,415,037 AR$1,375,448,979,392
May-06 2024 AR$1,679.80 AR$1,655.49 AR$1,768.67 AR$1,732.14 AR$66,671,765,155 AR$1,488,589,080,677
May-05 2024 AR$1,729.42 AR$1,716.51 AR$1,789.84 AR$1,789.84 AR$47,712,392,733 AR$1,532,178,331,854
May-04 2024 AR$1,788.82 AR$1,753.11 AR$1,850.63 AR$1,802.09 AR$63,773,399,614 AR$1,584,413,103,820
May-03 2024 AR$1,800.79 AR$1,719.78 AR$1,834.64 AR$1,825.82 AR$77,726,258,101 AR$1,594,587,899,602
May-02 2024 AR$1,828.81 AR$1,632.52 AR$1,880.39 AR$1,703.10 AR$116,395,008,954 AR$1,618,981,601,963
May-01 2024 AR$1,704.60 AR$1,544.19 AR$1,716.21 AR$1,701.04 AR$107,876,830,102 AR$1,508,674,347,826
Apr-30 2024 AR$1,703.92 AR$1,652.08 AR$1,881.80 AR$1,860.56 AR$88,755,821,495 AR$1,507,716,899,186
Apr-29 2024 AR$1,863.79 AR$1,796.20 AR$1,926.98 AR$1,901.06 AR$83,804,786,487 AR$1,648,788,662,818
Apr-28 2024 AR$1,912.20 AR$1,910.11 AR$2,079.18 AR$1,986.71 AR$77,532,717,257 AR$1,691,211,012,648
Apr-27 2024 AR$1,986.65 AR$1,904.16 AR$2,025.98 AR$2,007.57 AR$78,344,639,427 AR$1,756,612,443,173

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 458 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.