Market Cap Rp37,314.72T 2.06%
Volume 24h Rp2,197.78T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp33,203.73 Rp29,639.93 Rp34,140.27 Rp30,921.34 Rp2,113,251,469,112 Rp29,394,003,055,186
May-01 2024 Rp30,948.58 Rp28,036.26 Rp31,159.44 Rp30,883.88 Rp1,958,596,607,741 Rp27,391,280,009,306
Apr-30 2024 Rp30,936.26 Rp29,994.96 Rp34,165.81 Rp33,780.09 Rp1,611,438,255,402 Rp27,373,896,705,996
Apr-29 2024 Rp33,838.77 Rp32,611.69 Rp34,986.05 Rp34,515.49 Rp1,521,547,957,710 Rp29,935,175,874,433
Apr-28 2024 Rp34,717.81 Rp34,679.84 Rp37,749.34 Rp36,070.59 Rp1,407,673,147,842 Rp30,705,390,112,196
Apr-27 2024 Rp36,069.51 Rp34,571.79 Rp36,783.45 Rp36,449.25 Rp1,422,414,292,957 Rp31,892,809,318,401
Apr-26 2024 Rp36,424.39 Rp35,408.00 Rp38,029.56 Rp37,280.40 Rp1,676,405,003,587 Rp32,196,774,762,023
Apr-25 2024 Rp37,262.59 Rp36,645.59 Rp39,333.04 Rp38,998.99 Rp1,872,341,207,646 Rp32,925,502,857,220
Apr-24 2024 Rp38,819.00 Rp38,054.98 Rp41,380.40 Rp40,122.51 Rp2,349,594,137,353 Rp34,288,836,975,261
Apr-23 2024 Rp40,100.43 Rp39,795.16 Rp44,112.48 Rp44,006.71 Rp2,676,621,463,461 Rp35,408,024,283,967
Apr-22 2024 Rp44,084.30 Rp38,373.19 Rp45,510.22 Rp39,589.11 Rp3,593,432,373,974 Rp38,911,483,668,298
Apr-21 2024 Rp39,661.42 Rp33,900.91 Rp41,269.62 Rp34,818.81 Rp3,727,894,913,416 Rp34,995,296,983,594
Apr-20 2024 Rp34,887.49 Rp31,974.38 Rp36,315.80 Rp32,140.62 Rp2,155,773,515,670 Rp30,772,991,272,035
Apr-19 2024 Rp32,237.28 Rp29,852.30 Rp33,386.77 Rp33,190.38 Rp2,581,385,196,065 Rp28,426,436,099,158
Apr-18 2024 Rp33,229.53 Rp31,445.77 Rp35,689.17 Rp34,910.58 Rp3,108,023,997,828 Rp29,292,892,781,197

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 449 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16031.01475 IDR.