Market Cap MX$41.68T -3.88%
Volume 24h MX$2.38T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$33.05 MX$32.81 MX$34.21 MX$34.21 MX$911,990,327 MX$29,286,559,266
May-04 2024 MX$34.19 MX$33.50 MX$35.37 MX$34.44 MX$1,218,985,681 MX$30,284,991,833
May-03 2024 MX$34.42 MX$32.87 MX$35.06 MX$34.89 MX$1,485,685,195 MX$30,479,476,217
May-02 2024 MX$34.95 MX$31.20 MX$35.94 MX$32.55 MX$2,224,812,385 MX$30,945,745,447
May-01 2024 MX$32.58 MX$29.51 MX$32.80 MX$32.51 MX$2,061,993,120 MX$28,837,296,405
Apr-30 2024 MX$32.56 MX$31.57 MX$35.96 MX$35.56 MX$1,696,507,888 MX$28,818,995,417
Apr-29 2024 MX$35.62 MX$34.33 MX$36.83 MX$36.33 MX$1,601,872,181 MX$31,515,487,386
Apr-28 2024 MX$36.55 MX$36.51 MX$39.74 MX$37.97 MX$1,481,985,792 MX$32,326,362,097
Apr-27 2024 MX$37.97 MX$36.39 MX$38.72 MX$38.37 MX$1,497,505,139 MX$33,576,466,495
Apr-26 2024 MX$38.34 MX$37.27 MX$40.03 MX$39.24 MX$1,764,904,304 MX$33,896,478,616
Apr-25 2024 MX$39.22 MX$38.58 MX$41.40 MX$41.05 MX$1,971,184,200 MX$34,663,677,084
Apr-24 2024 MX$40.86 MX$40.06 MX$43.56 MX$42.24 MX$2,473,631,847 MX$36,098,983,140
Apr-23 2024 MX$42.21 MX$41.89 MX$46.44 MX$46.32 MX$2,817,923,313 MX$37,277,253,602
Apr-22 2024 MX$46.41 MX$40.39 MX$47.91 MX$41.67 MX$3,783,133,700 MX$40,965,664,537
Apr-21 2024 MX$41.75 MX$35.69 MX$43.44 MX$36.65 MX$3,924,694,667 MX$36,842,737,964

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 452 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.