Market Cap CL$2,321.77T 0.78%
Volume 24h CL$101.94T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$1,909.00 CL$1,870.88 CL$1,974.95 CL$1,923.16 CL$68,057,710,701 CL$1,690,854,326,464
May-03 2024 CL$1,921.77 CL$1,835.32 CL$1,957.89 CL$1,948.48 CL$82,947,925,307 CL$1,701,712,667,276
May-02 2024 CL$1,951.67 CL$1,742.20 CL$2,006.72 CL$1,817.52 CL$124,214,451,392 CL$1,727,745,143,956
May-01 2024 CL$1,819.12 CL$1,647.93 CL$1,831.51 CL$1,815.31 CL$115,124,019,401 CL$1,610,027,424,096
Apr-30 2024 CL$1,818.39 CL$1,763.06 CL$2,008.22 CL$1,985.55 CL$94,718,457,208 CL$1,609,005,653,845
Apr-29 2024 CL$1,989.00 CL$1,916.87 CL$2,056.43 CL$2,028.78 CL$89,434,810,573 CL$1,759,554,649,750
Apr-28 2024 CL$2,040.67 CL$2,038.44 CL$2,218.86 CL$2,120.18 CL$82,741,382,346 CL$1,804,826,942,421
Apr-27 2024 CL$2,120.12 CL$2,032.08 CL$2,162.08 CL$2,142.44 CL$83,607,849,626 CL$1,874,622,055,510
Apr-26 2024 CL$2,140.98 CL$2,081.24 CL$2,235.33 CL$2,191.29 CL$98,537,126,733 CL$1,892,488,789,012
Apr-25 2024 CL$2,190.25 CL$2,153.98 CL$2,311.95 CL$2,292.31 CL$110,054,027,798 CL$1,935,322,574,712
Apr-24 2024 CL$2,281.73 CL$2,236.82 CL$2,432.29 CL$2,358.35 CL$138,106,397,195 CL$2,015,457,760,709
Apr-23 2024 CL$2,357.05 CL$2,339.11 CL$2,592.88 CL$2,586.66 CL$157,328,681,195 CL$2,081,242,282,612
Apr-22 2024 CL$2,591.22 CL$2,255.53 CL$2,675.03 CL$2,327.00 CL$211,217,754,949 CL$2,287,171,530,390
Apr-21 2024 CL$2,331.25 CL$1,992.65 CL$2,425.78 CL$2,046.60 CL$219,121,305,857 CL$2,056,982,654,291
Apr-20 2024 CL$2,050.64 CL$1,879.41 CL$2,134.60 CL$1,889.18 CL$126,713,847,589 CL$1,808,800,459,584

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 451 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.