Cap Mercado CL$2,202.48T
-3.89%
Volumen 24h CL$117.53T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$1,484.39 | CL$1,481.56 | CL$1,616.57 | CL$1,598.11 | CL$62,985,498,825 | CL$1,316,680,901,407 |
May-09 2024 | CL$1,601.12 | CL$1,519.90 | CL$1,639.06 | CL$1,565.45 | CL$70,414,675,734 | CL$1,419,889,011,166 |
May-08 2024 | CL$1,564.60 | CL$1,552.46 | CL$1,672.10 | CL$1,643.23 | CL$70,470,556,856 | CL$1,387,155,374,448 |
May-07 2024 | CL$1,638.71 | CL$1,636.37 | CL$1,773.95 | CL$1,773.95 | CL$67,022,507,342 | CL$1,452,516,882,600 |
May-06 2024 | CL$1,773.92 | CL$1,748.25 | CL$1,867.77 | CL$1,829.19 | CL$70,407,456,715 | CL$1,571,996,346,890 |
May-05 2024 | CL$1,826.32 | CL$1,812.69 | CL$1,890.13 | CL$1,890.13 | CL$50,385,770,023 | CL$1,618,027,951,249 |
May-04 2024 | CL$1,889.05 | CL$1,851.34 | CL$1,954.32 | CL$1,903.07 | CL$67,346,692,599 | CL$1,673,189,494,335 |
May-03 2024 | CL$1,901.69 | CL$1,816.15 | CL$1,937.44 | CL$1,928.12 | CL$82,081,344,932 | CL$1,683,934,394,997 |
May-02 2024 | CL$1,931.28 | CL$1,723.99 | CL$1,985.76 | CL$1,798.53 | CL$122,916,747,978 | CL$1,709,694,903,049 |
May-01 2024 | CL$1,800.11 | CL$1,630.72 | CL$1,812.38 | CL$1,796.35 | CL$113,921,286,294 | CL$1,593,207,013,416 |
Apr-30 2024 | CL$1,799.40 | CL$1,744.64 | CL$1,987.24 | CL$1,964.81 | CL$93,728,906,766 | CL$1,592,195,917,887 |
Apr-29 2024 | CL$1,968.22 | CL$1,896.85 | CL$2,034.95 | CL$2,007.58 | CL$88,500,459,878 | CL$1,741,172,085,963 |
Apr-28 2024 | CL$2,019.35 | CL$2,017.14 | CL$2,195.68 | CL$2,098.03 | CL$81,876,959,783 | CL$1,785,971,406,222 |
Apr-27 2024 | CL$2,097.97 | CL$2,010.86 | CL$2,139.50 | CL$2,120.06 | CL$82,734,374,836 | CL$1,855,037,350,075 |
Apr-26 2024 | CL$2,118.61 | CL$2,059.49 | CL$2,211.98 | CL$2,168.40 | CL$97,507,681,574 | CL$1,872,717,424,772 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 457 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 932.44 CLP.