Cap Mercado ₨711.04T
3.55%
Volumen 24h ₨26.56T
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨562.35 | ₨551.12 | ₨581.78 | ₨566.52 | ₨20,048,516,109 | ₨498,093,747,971 |
May-03 2024 | ₨566.11 | ₨540.65 | ₨576.75 | ₨573.98 | ₨24,434,892,087 | ₨501,292,410,084 |
May-02 2024 | ₨574.92 | ₨513.21 | ₨591.14 | ₨535.40 | ₨36,591,231,236 | ₨508,961,086,016 |
May-01 2024 | ₨535.87 | ₨485.45 | ₨539.52 | ₨534.75 | ₨33,913,361,670 | ₨474,283,669,180 |
Apr-30 2024 | ₨535.66 | ₨519.36 | ₨591.58 | ₨584.90 | ₨27,902,268,465 | ₨473,982,674,963 |
Apr-29 2024 | ₨585.92 | ₨564.67 | ₨605.78 | ₨597.64 | ₨26,345,805,963 | ₨518,331,565,610 |
Apr-28 2024 | ₨601.14 | ₨600.48 | ₨653.63 | ₨624.56 | ₨24,374,048,432 | ₨531,667,927,934 |
Apr-27 2024 | ₨624.54 | ₨598.61 | ₨636.91 | ₨631.12 | ₨24,629,293,327 | ₨552,228,249,970 |
Apr-26 2024 | ₨630.69 | ₨613.09 | ₨658.48 | ₨645.51 | ₨29,027,176,381 | ₨557,491,452,196 |
Apr-25 2024 | ₨645.20 | ₨634.52 | ₨681.05 | ₨675.27 | ₨32,419,837,905 | ₨570,109,476,425 |
Apr-24 2024 | ₨672.15 | ₨658.92 | ₨716.50 | ₨694.72 | ₨40,683,536,080 | ₨593,715,788,638 |
Apr-23 2024 | ₨694.34 | ₨689.05 | ₨763.81 | ₨761.98 | ₨46,346,057,879 | ₨613,094,666,263 |
Apr-22 2024 | ₨763.32 | ₨664.43 | ₨788.01 | ₨685.49 | ₨62,220,761,158 | ₨673,757,533,097 |
Apr-21 2024 | ₨686.74 | ₨586.99 | ₨714.58 | ₨602.89 | ₨64,548,997,975 | ₨605,948,237,971 |
Apr-20 2024 | ₨604.08 | ₨553.64 | ₨628.81 | ₨556.51 | ₨37,327,506,147 | ₨532,838,451,039 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 451 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.57916 PKR.