Cap Mercado R44.20T
0.47%
Volumen 24h R1.34T
BTC % 50.53%
-0.02%
ETH % 14.76%
0.2%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R29.30 | R29.10 | R30.18 | R29.54 | R1,029,439,382 | R25,999,396,042 |
May-10 2024 | R29.53 | R29.48 | R32.16 | R31.80 | R1,253,399,538 | R26,201,701,412 |
May-09 2024 | R31.86 | R30.24 | R32.61 | R31.15 | R1,401,238,756 | R28,255,523,315 |
May-08 2024 | R31.13 | R30.89 | R33.27 | R32.69 | R1,402,350,780 | R27,604,130,123 |
May-07 2024 | R32.61 | R32.56 | R35.30 | R35.30 | R1,333,735,245 | R28,904,811,798 |
May-06 2024 | R35.30 | R34.78 | R37.16 | R36.40 | R1,401,095,099 | R31,282,430,586 |
May-05 2024 | R36.34 | R36.07 | R37.61 | R37.61 | R1,002,667,313 | R32,198,450,824 |
May-04 2024 | R37.59 | R36.84 | R38.89 | R37.87 | R1,340,186,471 | R33,296,155,119 |
May-03 2024 | R37.84 | R36.14 | R38.55 | R38.36 | R1,633,403,271 | R33,509,976,614 |
May-02 2024 | R38.43 | R34.30 | R39.51 | R35.79 | R2,446,020,084 | R34,022,605,862 |
May-01 2024 | R35.82 | R32.45 | R36.06 | R35.74 | R2,267,012,094 | R31,704,518,846 |
Apr-30 2024 | R35.80 | R34.71 | R39.54 | R39.09 | R1,865,187,553 | R31,684,398,236 |
Apr-29 2024 | R39.16 | R37.74 | R40.49 | R39.95 | R1,761,142,447 | R34,648,995,861 |
Apr-28 2024 | R40.18 | R40.14 | R43.69 | R41.75 | R1,629,336,045 | R35,540,493,878 |
Apr-27 2024 | R41.74 | R40.01 | R42.57 | R42.18 | R1,646,398,443 | R36,914,893,124 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 458 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.