Cap Mercado ฿87.15T
-2.8%
Volumen 24h ฿3.55T
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-10 2024 | ฿58.17 | ฿58.06 | ฿63.35 | ฿62.63 | ฿2,468,611,534 | ฿51,605,111,015 |
May-09 2024 | ฿62.75 | ฿59.57 | ฿64.24 | ฿61.35 | ฿2,759,785,727 | ฿55,650,180,671 |
May-08 2024 | ฿61.32 | ฿60.84 | ฿65.53 | ฿64.40 | ฿2,761,975,894 | ฿54,367,240,397 |
May-07 2024 | ฿64.22 | ฿64.13 | ฿69.52 | ฿69.52 | ฿2,626,835,346 | ฿56,928,975,652 |
May-06 2024 | ฿69.52 | ฿68.51 | ฿73.20 | ฿71.69 | ฿2,759,502,789 | ฿61,611,773,900 |
May-05 2024 | ฿71.57 | ฿71.04 | ฿74.08 | ฿74.08 | ฿1,974,786,186 | ฿63,415,905,828 |
May-04 2024 | ฿74.03 | ฿72.56 | ฿76.59 | ฿74.58 | ฿2,639,541,247 | ฿65,577,870,471 |
May-03 2024 | ฿74.53 | ฿71.18 | ฿75.93 | ฿75.56 | ฿3,217,041,360 | ฿65,998,998,924 |
May-02 2024 | ฿75.69 | ฿67.56 | ฿77.82 | ฿70.49 | ฿4,817,516,847 | ฿67,008,639,055 |
May-01 2024 | ฿70.55 | ฿63.91 | ฿71.03 | ฿70.40 | ฿4,464,954,736 | ฿62,443,090,584 |
Apr-30 2024 | ฿70.52 | ฿68.37 | ฿77.88 | ฿77.00 | ฿3,673,548,112 | ฿62,403,462,382 |
Apr-29 2024 | ฿77.14 | ฿74.34 | ฿79.75 | ฿78.68 | ฿3,468,627,860 | ฿68,242,334,719 |
Apr-28 2024 | ฿79.14 | ฿79.05 | ฿86.05 | ฿82.22 | ฿3,209,030,825 | ฿69,998,169,328 |
Apr-27 2024 | ฿82.22 | ฿78.81 | ฿83.85 | ฿83.09 | ฿3,242,635,777 | ฿72,705,093,759 |
Apr-26 2024 | ฿83.03 | ฿80.71 | ฿86.69 | ฿84.98 | ฿3,821,650,885 | ฿73,398,034,787 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 457 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.