Cap Mercado ¥369.51T
-3.32%
Volumen 24h ¥19.80T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-10 2024 | ¥248.00 | ¥247.52 | ¥270.08 | ¥267.00 | ¥10,523,139,220 | ¥219,981,054,251 |
May-09 2024 | ¥267.50 | ¥253.93 | ¥273.84 | ¥261.54 | ¥11,764,349,727 | ¥237,224,282,103 |
May-08 2024 | ¥261.40 | ¥259.37 | ¥279.36 | ¥274.53 | ¥11,773,685,921 | ¥231,755,394,458 |
May-07 2024 | ¥273.78 | ¥273.39 | ¥296.37 | ¥296.37 | ¥11,197,611,971 | ¥242,675,499,288 |
May-06 2024 | ¥296.37 | ¥292.08 | ¥312.05 | ¥305.60 | ¥11,763,143,628 | ¥262,637,221,591 |
May-05 2024 | ¥305.12 | ¥302.85 | ¥315.78 | ¥315.78 | ¥8,418,072,137 | ¥270,327,832,767 |
May-04 2024 | ¥315.60 | ¥309.30 | ¥326.51 | ¥317.95 | ¥11,251,774,384 | ¥279,543,804,829 |
May-03 2024 | ¥317.72 | ¥303.42 | ¥323.69 | ¥322.13 | ¥13,713,528,292 | ¥281,338,981,301 |
May-02 2024 | ¥322.66 | ¥288.03 | ¥331.76 | ¥300.48 | ¥20,535,997,580 | ¥285,642,851,520 |
May-01 2024 | ¥300.74 | ¥272.44 | ¥302.79 | ¥300.12 | ¥19,033,104,098 | ¥266,180,938,811 |
Apr-30 2024 | ¥300.63 | ¥291.48 | ¥332.01 | ¥328.26 | ¥15,659,514,543 | ¥266,012,012,642 |
Apr-29 2024 | ¥328.83 | ¥316.91 | ¥339.98 | ¥335.41 | ¥14,785,985,310 | ¥290,901,820,398 |
Apr-28 2024 | ¥337.37 | ¥337.00 | ¥366.83 | ¥350.52 | ¥13,679,381,172 | ¥298,386,550,897 |
Apr-27 2024 | ¥350.51 | ¥335.95 | ¥357.45 | ¥354.20 | ¥13,822,631,573 | ¥309,925,564,735 |
Apr-26 2024 | ¥353.96 | ¥344.08 | ¥369.56 | ¥362.28 | ¥16,290,843,565 | ¥312,879,417,462 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 457 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.