Cap Mercado AR$2,087.26T
-0.18%
Volumen 24h AR$64.97T
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$1,392.46 | AR$1,383.01 | AR$1,434.47 | AR$1,403.65 | AR$48,915,559,780 | AR$1,235,405,439,089 |
May-10 2024 | AR$1,403.60 | AR$1,400.92 | AR$1,528.58 | AR$1,511.13 | AR$59,557,406,797 | AR$1,245,018,322,144 |
May-09 2024 | AR$1,513.98 | AR$1,437.18 | AR$1,549.85 | AR$1,480.25 | AR$66,582,238,219 | AR$1,342,609,156,420 |
May-08 2024 | AR$1,479.44 | AR$1,467.97 | AR$1,581.09 | AR$1,553.79 | AR$66,635,077,917 | AR$1,311,657,103,102 |
May-07 2024 | AR$1,549.52 | AR$1,547.30 | AR$1,677.40 | AR$1,677.40 | AR$63,374,694,315 | AR$1,373,461,200,909 |
May-06 2024 | AR$1,677.38 | AR$1,653.10 | AR$1,766.11 | AR$1,729.64 | AR$66,575,412,108 | AR$1,486,437,793,797 |
May-05 2024 | AR$1,726.92 | AR$1,714.03 | AR$1,787.26 | AR$1,787.26 | AR$47,643,439,490 | AR$1,529,964,050,434 |
May-04 2024 | AR$1,786.24 | AR$1,750.57 | AR$1,847.95 | AR$1,799.49 | AR$63,681,235,242 | AR$1,582,123,333,482 |
May-03 2024 | AR$1,798.19 | AR$1,717.30 | AR$1,831.99 | AR$1,823.18 | AR$77,613,929,265 | AR$1,592,283,424,799 |
May-02 2024 | AR$1,826.17 | AR$1,630.16 | AR$1,877.68 | AR$1,700.64 | AR$116,226,796,612 | AR$1,616,641,873,743 |
May-01 2024 | AR$1,702.14 | AR$1,541.96 | AR$1,713.73 | AR$1,698.58 | AR$107,720,928,106 | AR$1,506,494,034,016 |
Apr-30 2024 | AR$1,701.46 | AR$1,649.69 | AR$1,879.08 | AR$1,857.87 | AR$88,627,552,897 | AR$1,505,537,969,067 |
Apr-29 2024 | AR$1,861.10 | AR$1,793.61 | AR$1,924.19 | AR$1,898.31 | AR$83,683,673,051 | AR$1,646,405,857,876 |
Apr-28 2024 | AR$1,909.44 | AR$1,907.35 | AR$2,076.17 | AR$1,983.84 | AR$77,420,668,123 | AR$1,688,766,899,555 |
Apr-27 2024 | AR$1,983.78 | AR$1,901.41 | AR$2,023.05 | AR$2,004.67 | AR$78,231,416,915 | AR$1,754,073,812,901 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 458 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.