Cap Mercado £1.96T
-0.53%
Volumen 24h £99.54B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £1.5208 | £1.4988 | £1.6013 | £1.5682 | £60,364,027 | £1,347,755,394 |
May-05 2024 | £1.5658 | £1.5541 | £1.6205 | £1.6205 | £43,198,379 | £1,387,220,717 |
May-04 2024 | £1.6195 | £1.5872 | £1.6755 | £1.6316 | £57,739,872 | £1,434,513,617 |
May-03 2024 | £1.6304 | £1.5570 | £1.6610 | £1.6530 | £70,372,667 | £1,443,725,788 |
May-02 2024 | £1.6557 | £1.4780 | £1.7024 | £1.5419 | £105,383,012 | £1,465,811,630 |
May-01 2024 | £1.5433 | £1.3981 | £1.5538 | £1.5401 | £97,670,728 | £1,365,940,417 |
Apr-30 2024 | £1.5427 | £1.4957 | £1.7037 | £1.6845 | £80,358,736 | £1,365,073,552 |
Apr-29 2024 | £1.6874 | £1.6262 | £1.7446 | £1.7212 | £75,876,113 | £1,492,798,679 |
Apr-28 2024 | £1.7312 | £1.7294 | £1.8824 | £1.7987 | £70,197,437 | £1,531,207,500 |
Apr-27 2024 | £1.7987 | £1.7240 | £1.8343 | £1.8176 | £70,932,544 | £1,590,421,377 |
Apr-26 2024 | £1.8164 | £1.7657 | £1.8964 | £1.8590 | £83,598,479 | £1,605,579,438 |
Apr-25 2024 | £1.8582 | £1.8274 | £1.9614 | £1.9447 | £93,369,369 | £1,641,919,439 |
Apr-24 2024 | £1.9358 | £1.8977 | £2.0635 | £2.0008 | £117,168,880 | £1,709,905,790 |
Apr-23 2024 | £1.9997 | £1.9844 | £2.1997 | £2.1945 | £133,476,984 | £1,765,717,099 |
Apr-22 2024 | £2.1983 | £1.9135 | £2.2694 | £1.9742 | £179,196,245 | £1,940,426,596 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 453 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.