Cap Mercado ₹212.66T
2.5%
Volumen 24h ₹8.20T
-48.97%
BTC % 49.45%
-2.95%
ETH % 14.82%
-2.76%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹168.92 | ₹165.54 | ₹174.75 | ₹170.17 | ₹6,022,243,467 | ₹149,619,144,047 |
May-03 2024 | ₹170.05 | ₹162.40 | ₹173.24 | ₹172.41 | ₹7,339,838,442 | ₹150,579,969,373 |
May-02 2024 | ₹172.69 | ₹154.16 | ₹177.56 | ₹160.82 | ₹10,991,402,160 | ₹152,883,513,100 |
May-01 2024 | ₹160.96 | ₹145.82 | ₹162.06 | ₹160.63 | ₹10,187,014,323 | ₹142,466,989,211 |
Apr-30 2024 | ₹160.90 | ₹156.00 | ₹177.70 | ₹175.69 | ₹8,381,381,099 | ₹142,376,575,514 |
Apr-29 2024 | ₹176.00 | ₹169.61 | ₹181.96 | ₹179.52 | ₹7,913,845,443 | ₹155,698,250,571 |
Apr-28 2024 | ₹180.57 | ₹180.37 | ₹196.34 | ₹187.60 | ₹7,321,562,012 | ₹159,704,273,782 |
Apr-27 2024 | ₹187.60 | ₹179.81 | ₹191.31 | ₹189.57 | ₹7,398,233,367 | ₹165,880,255,305 |
Apr-26 2024 | ₹189.44 | ₹184.16 | ₹197.79 | ₹193.90 | ₹8,719,284,877 | ₹167,461,234,418 |
Apr-25 2024 | ₹193.80 | ₹190.60 | ₹204.57 | ₹202.84 | ₹9,738,384,425 | ₹171,251,480,717 |
Apr-24 2024 | ₹201.90 | ₹197.93 | ₹215.22 | ₹208.68 | ₹12,220,663,018 | ₹178,342,427,435 |
Apr-23 2024 | ₹208.56 | ₹206.98 | ₹229.43 | ₹228.88 | ₹13,921,591,142 | ₹184,163,522,549 |
Apr-22 2024 | ₹229.29 | ₹199.58 | ₹236.70 | ₹205.91 | ₹18,690,090,097 | ₹202,385,646,895 |
Apr-21 2024 | ₹206.28 | ₹176.32 | ₹214.65 | ₹181.09 | ₹19,389,454,024 | ₹182,016,853,397 |
Apr-20 2024 | ₹181.45 | ₹166.30 | ₹188.88 | ₹167.16 | ₹11,212,566,996 | ₹160,055,879,611 |
Análisis de precios históricos y de mercado de Core DAO (CORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 451 días, desde el día 09-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.