Market Cap ¥372.44T 0.78%
Volume 24h ¥10.89T -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 10 Seconds ago
Core DAO CORE

Core DAO (CORE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-11 2024 ¥246.01 ¥244.34 ¥253.44 ¥247.99 ¥8,642,287,018 ¥218,268,551,681
May-10 2024 ¥247.98 ¥247.51 ¥270.06 ¥266.98 ¥10,522,463,729 ¥219,966,933,440
May-09 2024 ¥267.48 ¥253.91 ¥273.82 ¥261.52 ¥11,763,594,561 ¥237,209,054,432
May-08 2024 ¥261.38 ¥259.35 ¥279.34 ¥274.52 ¥11,772,930,156 ¥231,740,517,840
May-07 2024 ¥273.76 ¥273.37 ¥296.36 ¥296.36 ¥11,196,893,185 ¥242,659,921,697
May-06 2024 ¥296.35 ¥292.06 ¥312.03 ¥305.58 ¥11,762,388,539 ¥262,620,362,636
May-05 2024 ¥305.10 ¥302.83 ¥315.76 ¥315.76 ¥8,417,531,772 ¥270,310,480,144
May-04 2024 ¥315.58 ¥309.28 ¥326.49 ¥317.93 ¥11,251,052,121 ¥279,525,860,624
May-03 2024 ¥317.70 ¥303.40 ¥323.67 ¥322.11 ¥13,712,648,006 ¥281,320,921,862
May-02 2024 ¥322.64 ¥288.01 ¥331.74 ¥300.46 ¥20,534,679,353 ¥285,624,515,811
May-01 2024 ¥300.73 ¥272.43 ¥302.77 ¥300.10 ¥19,031,882,344 ¥266,163,852,382
Apr-30 2024 ¥300.61 ¥291.46 ¥331.99 ¥328.24 ¥15,658,509,343 ¥265,994,937,056
Apr-29 2024 ¥328.81 ¥316.89 ¥339.96 ¥335.39 ¥14,785,036,182 ¥290,883,147,110
Apr-28 2024 ¥337.35 ¥336.98 ¥366.81 ¥350.50 ¥13,678,503,078 ¥298,367,397,156
Apr-27 2024 ¥350.49 ¥335.93 ¥357.42 ¥354.18 ¥13,821,744,284 ¥309,905,670,293

Historical and market price analysis of Core DAO (CORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 458 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.775 JPY.