Market Cap zł10.01T 0.06%
Volume 24h zł600.78B -12.25%
BTC % 50.83% 0.31%
ETH % 15.36% -0.26%
Coins 26.858 +38
Exchanges 885
Last update 1 minute ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł3.7272 zł3.6012 zł3.8306 zł3.7632 zł229,163,180 zł5,603,179,602
Apr-24 2024 zł3.7673 zł3.7374 zł4.1492 zł3.8266 zł373,357,639 zł5,663,399,664
Apr-23 2024 zł3.8241 zł3.7699 zł3.8952 zł3.8590 zł168,169,357 zł5,743,430,978
Apr-22 2024 zł3.8605 zł3.7171 zł3.9131 zł3.7331 zł206,488,604 zł5,798,163,995
Apr-21 2024 zł3.7310 zł3.6692 zł3.8398 zł3.7922 zł155,698,441 zł5,603,639,832
Apr-20 2024 zł3.7991 zł3.4995 zł3.8195 zł3.5361 zł169,206,151 zł5,705,835,798
Apr-19 2024 zł3.5401 zł3.2362 zł3.6107 zł3.5299 zł262,959,083 zł5,316,935,865
Apr-18 2024 zł3.5325 zł3.3293 zł3.5601 zł3.4061 zł225,341,308 zł5,305,421,616
Apr-17 2024 zł3.4033 zł3.3237 zł3.5964 zł3.5490 zł222,212,088 zł5,111,365,548
Apr-16 2024 zł3.5473 zł3.3765 zł3.5993 zł3.5381 zł264,593,601 zł5,322,662,885
Apr-15 2024 zł3.5391 zł3.4167 zł3.9082 zł3.7526 zł337,118,479 zł5,310,445,923
Apr-14 2024 zł3.7583 zł3.3759 zł3.7931 zł3.5295 zł465,359,811 zł5,639,290,386
Apr-13 2024 zł3.5352 zł3.1173 zł4.1408 zł4.1030 zł538,392,862 zł5,304,531,329
Apr-12 2024 zł4.1150 zł3.7850 zł4.8522 zł4.7886 zł427,135,146 zł6,174,574,199
Apr-11 2024 zł4.7879 zł4.7611 zł4.9421 zł4.9201 zł260,435,627 zł7,184,171,595

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1185 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02856 PLN.