Market Cap ₪10.17T -0.45%
Volume 24h ₪694.98B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Coins 26.158 +23
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-28 2024 ₪5.144 ₪4.8886 ₪5.177 ₪5.097 ₪342,868,106 ₪7,704,793,850
Mar-27 2024 ₪5.097 ₪5.011 ₪5.554 ₪5.302 ₪538,556,389 ₪7,634,428,632
Mar-26 2024 ₪5.307 ₪5.055 ₪5.375 ₪5.066 ₪462,223,130 ₪7,940,683,201
Mar-25 2024 ₪5.067 ₪4.8092 ₪5.162 ₪4.8092 ₪374,010,290 ₪7,582,594,975
Mar-24 2024 ₪4.8146 ₪4.6648 ₪4.8783 ₪4.6648 ₪304,711,118 ₪7,204,023,339
Mar-23 2024 ₪4.6584 ₪4.5435 ₪4.8052 ₪4.5977 ₪238,656,851 ₪6,970,234,413
Mar-22 2024 ₪4.5944 ₪4.4876 ₪4.9059 ₪4.7989 ₪366,602,854 ₪6,874,509,837
Mar-21 2024 ₪4.8094 ₪4.6821 ₪4.9559 ₪4.8864 ₪398,106,231 ₪7,196,186,366
Mar-20 2024 ₪4.8839 ₪4.2138 ₪4.8910 ₪4.4293 ₪562,664,543 ₪7,307,599,148
Mar-19 2024 ₪4.4127 ₪4.2229 ₪4.8732 ₪4.7466 ₪840,992,382 ₪6,596,398,923
Mar-18 2024 ₪4.7508 ₪4.6757 ₪5.165 ₪4.9452 ₪463,941,900 ₪7,101,856,411
Mar-17 2024 ₪5.024 ₪4.4647 ₪5.070 ₪4.7215 ₪495,848,981 ₪7,510,609,350
Mar-16 2024 ₪4.6644 ₪4.5631 ₪5.292 ₪5.205 ₪550,229,517 ₪6,972,691,469
Mar-15 2024 ₪5.174 ₪4.8730 ₪5.656 ₪5.617 ₪874,011,343 ₪7,734,810,139
Mar-14 2024 ₪5.632 ₪5.351 ₪5.887 ₪5.887 ₪659,575,625 ₪8,420,135,943

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1157 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6831 ILS.