Market Cap CL$2,395.97T 5.51%
Volume 24h CL$218.45T 13.48%
BTC % 51.4% 0.5%
ETH % 15.04% -0.86%
Coins 26.689 +26
Exchanges 885
Last update 3 Seconds ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2024 CL$847.33 CL$798.60 CL$853.95 CL$817.02 CL$54,052,021,810 CL$1,272,597,408,398
Apr-17 2024 CL$816.34 CL$797.26 CL$862.67 CL$851.29 CL$53,301,423,988 CL$1,226,049,694,174
Apr-16 2024 CL$850.88 CL$809.92 CL$863.37 CL$848.68 CL$63,467,365,075 CL$1,276,733,025,982
Apr-15 2024 CL$848.93 CL$819.57 CL$937.46 CL$900.14 CL$80,863,715,135 CL$1,273,802,575,783
Apr-14 2024 CL$901.50 CL$809.79 CL$909.85 CL$846.62 CL$111,624,623,411 CL$1,352,681,624,680
Apr-13 2024 CL$847.98 CL$747.76 CL$993.25 CL$984.19 CL$129,142,867,597 CL$1,272,383,857,811
Apr-12 2024 CL$987.07 CL$907.89 CL$1,163.89 CL$1,148.64 CL$102,455,774,390 CL$1,481,078,732,955
Apr-11 2024 CL$1,148.46 CL$1,142.04 CL$1,185.47 CL$1,180.19 CL$62,470,003,066 CL$1,723,248,181,894
Apr-10 2024 CL$1,182.58 CL$1,142.87 CL$1,213.30 CL$1,205.27 CL$61,089,056,285 CL$1,774,441,356,352
Apr-09 2024 CL$1,205.59 CL$1,200.74 CL$1,275.03 CL$1,269.28 CL$61,322,231,259 CL$1,807,270,662,893
Apr-08 2024 CL$1,268.96 CL$1,179.44 CL$1,276.09 CL$1,206.40 CL$59,160,096,445 CL$1,902,267,427,700
Apr-07 2024 CL$1,207.56 CL$1,192.84 CL$1,224.95 CL$1,209.10 CL$34,150,941,304 CL$1,810,226,401,953
Apr-06 2024 CL$1,209.48 CL$1,177.63 CL$1,219.18 CL$1,202.40 CL$34,863,135,202 CL$1,813,096,403,029
Apr-05 2024 CL$1,202.63 CL$1,124.51 CL$1,223.93 CL$1,188.77 CL$64,552,350,063 CL$1,802,827,571,822
Apr-04 2024 CL$1,189.02 CL$1,114.45 CL$1,209.48 CL$1,136.00 CL$61,492,784,161 CL$1,782,432,706,843

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1178 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 966.32 CLP.