Market Cap ₽258.73T 2.06%
Volume 24h ₽19.38T -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Mar-27 2024 ₽128.15 ₽125.98 ₽139.64 ₽133.29 ₽13,539,228,083 ₽191,928,408,182
Mar-26 2024 ₽133.41 ₽127.08 ₽135.14 ₽127.38 ₽11,620,221,207 ₽199,627,602,820
Mar-25 2024 ₽127.40 ₽120.90 ₽129.78 ₽120.90 ₽9,402,563,449 ₽190,625,317,703
Mar-24 2024 ₽121.04 ₽117.27 ₽122.64 ₽117.27 ₽7,660,392,496 ₽181,108,082,685
Mar-23 2024 ₽117.11 ₽114.22 ₽120.80 ₽115.58 ₽5,999,797,978 ₽175,230,663,640
Mar-22 2024 ₽115.50 ₽112.81 ₽123.33 ₽120.64 ₽9,216,341,590 ₽172,824,161,927
Mar-21 2024 ₽120.90 ₽117.70 ₽124.59 ₽122.84 ₽10,008,331,850 ₽180,911,062,340
Mar-20 2024 ₽122.78 ₽105.93 ₽122.96 ₽111.35 ₽14,145,303,513 ₽183,711,963,240
Mar-19 2024 ₽110.93 ₽106.16 ₽122.51 ₽119.33 ₽21,142,424,262 ₽165,832,494,627
Mar-18 2024 ₽119.43 ₽117.54 ₽129.86 ₽124.32 ₽11,663,430,852 ₽178,539,621,225
Mar-17 2024 ₽126.31 ₽112.24 ₽127.47 ₽118.69 ₽12,465,570,135 ₽188,815,609,737
Mar-16 2024 ₽117.26 ₽114.71 ₽133.05 ₽130.87 ₽13,832,688,794 ₽175,292,433,642
Mar-15 2024 ₽130.08 ₽122.50 ₽142.21 ₽141.21 ₽21,972,516,069 ₽194,451,984,453
Mar-14 2024 ₽141.60 ₽134.53 ₽148.01 ₽148.01 ₽16,581,633,796 ₽211,680,973,941
Mar-13 2024 ₽148.09 ₽143.98 ₽156.00 ₽152.17 ₽15,185,849,832 ₽221,381,738,236

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1156 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.59259 RUB.