Market Cap Tk306.57T 2.12%
Volume 24h Tk22.76T -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-27 2024 Tk151.87 Tk149.29 Tk165.48 Tk157.96 Tk16,045,087,929 Tk227,450,794,573
Mar-26 2024 Tk158.11 Tk150.60 Tk160.16 Tk150.95 Tk13,770,908,494 Tk236,574,967,249
Mar-25 2024 Tk150.98 Tk143.27 Tk153.80 Tk143.27 Tk11,142,803,443 Tk225,906,526,230
Mar-24 2024 Tk143.44 Tk138.97 Tk145.34 Tk138.97 Tk9,078,188,980 Tk214,627,827,638
Mar-23 2024 Tk138.78 Tk135.36 Tk143.16 Tk136.97 Tk7,110,249,235 Tk207,662,607,405
Mar-22 2024 Tk136.88 Tk133.69 Tk146.16 Tk142.97 Tk10,922,115,374 Tk204,810,706,887
Mar-21 2024 Tk143.28 Tk139.49 Tk147.65 Tk145.58 Tk11,860,688,333 Tk214,394,342,484
Mar-20 2024 Tk145.50 Tk125.54 Tk145.71 Tk131.96 Tk16,763,336,673 Tk217,713,638,159
Mar-19 2024 Tk131.46 Tk125.81 Tk145.18 Tk141.41 Tk25,055,494,614 Tk196,525,011,728
Mar-18 2024 Tk141.54 Tk139.30 Tk153.90 Tk147.33 Tk13,822,115,443 Tk211,583,991,629
Mar-17 2024 Tk149.68 Tk133.01 Tk151.06 Tk140.66 Tk14,772,715,821 Tk223,761,874,905
Mar-16 2024 Tk138.96 Tk135.94 Tk157.67 Tk155.09 Tk16,392,862,771 Tk207,735,809,889
Mar-15 2024 Tk154.15 Tk145.18 Tk168.53 Tk167.34 Tk26,039,221,009 Tk230,441,437,977
Mar-14 2024 Tk167.81 Tk159.43 Tk175.41 Tk175.41 Tk19,650,586,476 Tk250,859,193,669
Mar-13 2024 Tk175.50 Tk170.63 Tk184.87 Tk180.34 Tk17,996,468,804 Tk262,355,389,400

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1156 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.72976 BDT.