Market Cap Rp39,782.18T -2.59%
Volume 24h Rp2,047.90T -30.47%
BTC % 50.72% 0.13%
ETH % 15.48% 0.58%
Coins 26.859 +23
Exchanges 885
Last update 32 Seconds ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-25 2024 Rp15,025.94 Rp14,517.88 Rp15,442.58 Rp15,171.05 Rp923,838,174,045 Rp22,588,407,178,763
Apr-24 2024 Rp15,187.43 Rp15,066.85 Rp16,727.06 Rp15,426.64 Rp1,505,137,258,007 Rp22,831,175,634,887
Apr-23 2024 Rp15,416.51 Rp15,198.11 Rp15,702.99 Rp15,557.22 Rp677,950,412,301 Rp23,153,810,291,494
Apr-22 2024 Rp15,563.42 Rp14,985.01 Rp15,775.47 Rp15,049.52 Rp832,428,904,708 Rp23,374,458,520,175
Apr-21 2024 Rp15,041.28 Rp14,792.08 Rp15,479.87 Rp15,287.98 Rp627,675,718,788 Rp22,590,262,528,978
Apr-20 2024 Rp15,315.59 Rp14,107.86 Rp15,398.00 Rp14,255.30 Rp682,130,096,304 Rp23,002,250,763,931
Apr-19 2024 Rp14,271.71 Rp13,046.30 Rp14,556.28 Rp14,230.46 Rp1,060,081,464,052 Rp21,434,457,003,627
Apr-18 2024 Rp14,240.80 Rp13,421.81 Rp14,352.07 Rp13,731.33 Rp908,430,852,838 Rp21,388,038,972,741
Apr-17 2024 Rp13,719.92 Rp13,399.29 Rp14,498.60 Rp14,307.39 Rp895,815,853,495 Rp20,605,730,035,644
Apr-16 2024 Rp14,300.49 Rp13,612.07 Rp14,510.39 Rp14,263.59 Rp1,066,670,785,874 Rp21,457,544,654,176
Apr-15 2024 Rp14,267.67 Rp13,774.20 Rp15,755.67 Rp15,128.35 Rp1,359,044,328,839 Rp21,408,293,742,117
Apr-14 2024 Rp15,151.18 Rp13,609.85 Rp15,291.60 Rp14,228.92 Rp1,876,030,691,306 Rp22,733,982,574,112
Apr-13 2024 Rp14,251.78 Rp12,567.30 Rp16,693.17 Rp16,540.94 Rp2,170,452,860,412 Rp21,384,449,912,881
Apr-12 2024 Rp16,589.34 Rp15,258.70 Rp19,561.16 Rp19,304.78 Rp1,721,933,489,087 Rp24,891,901,753,929
Apr-11 2024 Rp19,301.84 Rp19,193.83 Rp19,923.76 Rp19,835.07 Rp1,049,908,518,899 Rp28,961,947,455,530

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1185 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.