Cap Mercado Rp41,846.80T
1.43%
Volumen 24h Rp2,369.64T
10.27%
BTC % 50.52%
-0.91%
ETH % 15.4%
1.88%
Monedas
26.791
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-23 2024 | Rp15,342.24 | Rp15,124.90 | Rp15,627.34 | Rp15,482.28 | Rp674,684,676,723 | Rp23,042,276,732,896 |
Apr-22 2024 | Rp15,488.45 | Rp14,912.83 | Rp15,699.48 | Rp14,977.02 | Rp828,419,035,194 | Rp23,261,862,083,293 |
Apr-21 2024 | Rp14,968.83 | Rp14,720.82 | Rp15,405.31 | Rp15,214.33 | Rp624,652,160,001 | Rp22,481,443,620,219 |
Apr-20 2024 | Rp15,241.82 | Rp14,039.90 | Rp15,323.82 | Rp14,186.64 | Rp678,844,226,889 | Rp22,891,447,278,406 |
Apr-19 2024 | Rp14,202.96 | Rp12,983.45 | Rp14,486.16 | Rp14,161.91 | Rp1,054,974,975,893 | Rp21,331,205,692,670 |
Apr-18 2024 | Rp14,172.20 | Rp13,357.16 | Rp14,282.94 | Rp13,665.18 | Rp904,054,876,509 | Rp21,285,011,260,755 |
Apr-17 2024 | Rp13,653.83 | Rp13,334.75 | Rp14,428.76 | Rp14,238.47 | Rp891,500,644,519 | Rp20,506,470,761,707 |
Apr-16 2024 | Rp14,231.61 | Rp13,546.50 | Rp14,440.50 | Rp14,194.88 | Rp1,061,532,556,481 | Rp21,354,182,128,357 |
Apr-15 2024 | Rp14,198.94 | Rp13,707.84 | Rp15,679.78 | Rp15,055.47 | Rp1,352,497,715,198 | Rp21,305,168,461,460 |
Apr-14 2024 | Rp15,078.20 | Rp13,544.29 | Rp15,217.94 | Rp14,160.38 | Rp1,866,993,717,417 | Rp22,624,471,355,625 |
Apr-13 2024 | Rp14,183.13 | Rp12,506.76 | Rp16,612.76 | Rp16,461.26 | Rp2,159,997,633,897 | Rp21,281,439,489,653 |
Apr-12 2024 | Rp16,509.43 | Rp15,185.20 | Rp19,466.93 | Rp19,211.79 | Rp1,713,638,812,431 | Rp24,771,995,684,563 |
Apr-11 2024 | Rp19,208.86 | Rp19,101.37 | Rp19,827.78 | Rp19,739.52 | Rp1,044,851,034,544 | Rp28,822,435,685,199 |
Apr-10 2024 | Rp19,779.51 | Rp19,115.26 | Rp20,293.28 | Rp20,158.95 | Rp1,021,753,810,237 | Rp29,678,674,498,522 |
Apr-09 2024 | Rp20,164.37 | Rp20,083.15 | Rp21,325.77 | Rp21,229.69 | Rp1,025,653,811,861 | Rp30,227,765,793,856 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1183 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16162.32435 IDR.