Market Cap CN¥20.21T 2.17%
Volume 24h CN¥1.50T -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2024 CN¥10.00 CN¥9.834 CN¥10.90 CN¥10.40 CN¥1,056,875,423 CN¥14,981,978,025
Mar-26 2024 CN¥10.41 CN¥9.920 CN¥10.54 CN¥9.943 CN¥907,077,282 CN¥15,582,979,023
Mar-25 2024 CN¥9.944 CN¥9.437 CN¥10.13 CN¥9.437 CN¥733,966,380 CN¥14,880,258,467
Mar-24 2024 CN¥9.448 CN¥9.154 CN¥9.573 CN¥9.154 CN¥597,972,094 CN¥14,137,340,796
Mar-23 2024 CN¥9.141 CN¥8.916 CN¥9.429 CN¥9.022 CN¥468,345,683 CN¥13,678,548,042
Mar-22 2024 CN¥9.016 CN¥8.806 CN¥9.627 CN¥9.417 CN¥719,429,857 CN¥13,490,695,936
Mar-21 2024 CN¥9.438 CN¥9.188 CN¥9.725 CN¥9.589 CN¥781,252,808 CN¥14,121,961,340
Mar-20 2024 CN¥9.584 CN¥8.269 CN¥9.598 CN¥8.692 CN¥1,104,185,818 CN¥14,340,600,343
Mar-19 2024 CN¥8.659 CN¥8.287 CN¥9.563 CN¥9.314 CN¥1,650,382,758 CN¥12,944,924,693
Mar-18 2024 CN¥9.323 CN¥9.175 CN¥10.13 CN¥9.704 CN¥910,450,237 CN¥13,936,846,073
Mar-17 2024 CN¥9.859 CN¥8.761 CN¥9.950 CN¥9.265 CN¥973,065,424 CN¥14,738,992,224
Mar-16 2024 CN¥9.153 CN¥8.954 CN¥10.38 CN¥10.21 CN¥1,079,783,037 CN¥13,683,369,823
Mar-15 2024 CN¥10.15 CN¥9.562 CN¥11.10 CN¥11.02 CN¥1,715,179,926 CN¥15,178,969,000
Mar-14 2024 CN¥11.05 CN¥10.50 CN¥11.55 CN¥11.55 CN¥1,294,366,350 CN¥16,523,868,092
Mar-13 2024 CN¥11.56 CN¥11.23 CN¥12.17 CN¥11.87 CN¥1,185,411,116 CN¥17,281,112,102

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1156 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2278 CNY.