Market Cap NZ$4.21T -3.12%
Volume 24h NZ$286.10B 12.95%
BTC % 50.43% -0.02%
ETH % 15.41% -0.06%
Coins 26.834 +42
Exchanges 885
Last update 2 Minutes ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$1.5742 NZ$1.5617 NZ$1.7338 NZ$1.5990 NZ$156,018,259 NZ$2,366,614,910
Apr-23 2024 NZ$1.5980 NZ$1.5753 NZ$1.6277 NZ$1.6126 NZ$70,274,417 NZ$2,400,058,304
Apr-22 2024 NZ$1.6132 NZ$1.5533 NZ$1.6352 NZ$1.5599 NZ$86,287,219 NZ$2,422,930,073
Apr-21 2024 NZ$1.5591 NZ$1.5333 NZ$1.6046 NZ$1.5847 NZ$65,063,085 NZ$2,341,642,541
Apr-20 2024 NZ$1.5875 NZ$1.4623 NZ$1.5961 NZ$1.4776 NZ$70,707,671 NZ$2,384,348,073
Apr-19 2024 NZ$1.4793 NZ$1.3523 NZ$1.5088 NZ$1.4750 NZ$109,885,038 NZ$2,221,835,019
Apr-18 2024 NZ$1.4761 NZ$1.3912 NZ$1.4876 NZ$1.4233 NZ$94,165,366 NZ$2,217,023,457
Apr-17 2024 NZ$1.4221 NZ$1.3889 NZ$1.5028 NZ$1.4830 NZ$92,857,731 NZ$2,135,931,532
Apr-16 2024 NZ$1.4823 NZ$1.4109 NZ$1.5041 NZ$1.4785 NZ$110,568,068 NZ$2,224,228,219
Apr-15 2024 NZ$1.4789 NZ$1.4277 NZ$1.6331 NZ$1.5681 NZ$140,874,680 NZ$2,219,123,009
Apr-14 2024 NZ$1.5705 NZ$1.4107 NZ$1.5850 NZ$1.4749 NZ$194,464,020 NZ$2,356,540,153
Apr-13 2024 NZ$1.4772 NZ$1.3026 NZ$1.7303 NZ$1.7145 NZ$224,982,987 NZ$2,216,651,425
Apr-12 2024 NZ$1.7196 NZ$1.5816 NZ$2.0276 NZ$2.0010 NZ$178,490,742 NZ$2,580,223,935
Apr-11 2024 NZ$2.0007 NZ$1.9895 NZ$2.0652 NZ$2.0560 NZ$108,830,539 NZ$3,002,113,329
Apr-10 2024 NZ$2.0602 NZ$1.9910 NZ$2.1137 NZ$2.0997 NZ$106,424,758 NZ$3,091,298,226

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1184 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68345 NZD.