Market Cap AU$3.69T -0.99%
Volume 24h AU$274.99B -10.3%
BTC % 51.07% -0.03%
ETH % 15.04% -1.06%
Coins 26.679 +17
Exchanges 885
Last update 2 Minutes ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-17 2024 AU$1.3242 AU$1.2933 AU$1.3994 AU$1.3809 AU$86,466,436 AU$1,988,917,729
Apr-16 2024 AU$1.3803 AU$1.3138 AU$1.4005 AU$1.3767 AU$102,957,791 AU$2,071,137,053
Apr-15 2024 AU$1.3771 AU$1.3295 AU$1.5207 AU$1.4602 AU$131,178,432 AU$2,066,383,229
Apr-14 2024 AU$1.4624 AU$1.3136 AU$1.4759 AU$1.3734 AU$181,079,277 AU$2,194,342,103
Apr-13 2024 AU$1.3756 AU$1.2130 AU$1.6112 AU$1.5965 AU$209,497,657 AU$2,064,081,762
Apr-12 2024 AU$1.6012 AU$1.4728 AU$1.8880 AU$1.8633 AU$166,205,421 AU$2,402,629,978
Apr-11 2024 AU$1.8630 AU$1.8526 AU$1.9230 AU$1.9145 AU$101,339,854 AU$2,795,481,192
Apr-10 2024 AU$1.9184 AU$1.8539 AU$1.9682 AU$1.9552 AU$99,099,659 AU$2,878,527,591
Apr-09 2024 AU$1.9557 AU$1.9478 AU$2.0683 AU$2.0590 AU$99,477,920 AU$2,931,783,825
Apr-08 2024 AU$2.0585 AU$1.9133 AU$2.0701 AU$1.9570 AU$95,970,469 AU$3,085,889,120
Apr-07 2024 AU$1.9589 AU$1.9350 AU$1.9871 AU$1.9614 AU$55,400,212 AU$2,936,578,673
Apr-06 2024 AU$1.9620 AU$1.9103 AU$1.9777 AU$1.9505 AU$56,555,544 AU$2,941,234,435
Apr-05 2024 AU$1.9509 AU$1.8242 AU$1.9854 AU$1.9284 AU$104,717,871 AU$2,924,576,170
Apr-04 2024 AU$1.9288 AU$1.8078 AU$1.9620 AU$1.8428 AU$99,754,593 AU$2,891,491,289
Apr-03 2024 AU$1.8457 AU$1.7830 AU$1.9060 AU$1.8234 AU$120,264,430 AU$2,766,977,481

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1177 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.56758 AUD.