Market Cap CHF2.36T 0.29%
Volume 24h CHF129.54B -2.21%
BTC % 50.72% -0.69%
ETH % 15.28% 2.42%
Coins 26.776 +35
Exchanges 885
Last update 1 minute ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2024 CHF0.873582 CHF0.841115 CHF0.885484 CHF0.844736 CHF46,724,623 CHF1,312,019,261
Apr-21 2024 CHF0.844274 CHF0.830286 CHF0.868892 CHF0.858121 CHF35,231,731 CHF1,268,001,975
Apr-20 2024 CHF0.859671 CHF0.791881 CHF0.864296 CHF0.800157 CHF38,288,281 CHF1,291,127,066
Apr-19 2024 CHF0.801077 CHF0.732294 CHF0.817051 CHF0.798762 CHF59,502,867 CHF1,203,126,071
Apr-18 2024 CHF0.799343 CHF0.753372 CHF0.805588 CHF0.770746 CHF50,990,648 CHF1,200,520,606
Apr-17 2024 CHF0.770105 CHF0.752108 CHF0.813813 CHF0.80308 CHF50,282,562 CHF1,156,609,240
Apr-16 2024 CHF0.802693 CHF0.764052 CHF0.814475 CHF0.800621 CHF59,872,729 CHF1,204,421,992
Apr-15 2024 CHF0.800851 CHF0.773152 CHF0.884373 CHF0.849161 CHF76,283,792 CHF1,201,657,515
Apr-14 2024 CHF0.850443 CHF0.763927 CHF0.858324 CHF0.798676 CHF105,302,478 CHF1,276,069,048
Apr-13 2024 CHF0.799959 CHF0.705408 CHF0.936995 CHF0.928451 CHF121,828,532 CHF1,200,319,150
Apr-12 2024 CHF0.931167 CHF0.856478 CHF1.0979 CHF1.0835 CHF96,652,930 CHF1,397,194,058
Apr-11 2024 CHF1.0834 CHF1.0773 CHF1.1183 CHF1.1133 CHF58,931,855 CHF1,625,647,622
Apr-10 2024 CHF1.1156 CHF1.0781 CHF1.1445 CHF1.1370 CHF57,629,122 CHF1,673,941,340
Apr-09 2024 CHF1.1373 CHF1.1327 CHF1.2028 CHF1.1974 CHF57,849,090 CHF1,704,911,275
Apr-08 2024 CHF1.1970 CHF1.1126 CHF1.2038 CHF1.1380 CHF55,809,413 CHF1,794,527,656

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1182 days, from day 01-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91159 CHF.