Market Cap CA$3.35T 2.81%
Volume 24h CA$169.60B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$1.2416 CA$1.1816 CA$1.2496 CA$1.1923 CA$48,675,205 CA$1,870,044,347
May-08 2024 CA$1.1928 CA$1.1761 CA$1.2452 CA$1.1966 CA$63,957,895 CA$1,796,634,505
May-07 2024 CA$1.1972 CA$1.1938 CA$1.2418 CA$1.2138 CA$50,272,857 CA$1,801,510,152
May-06 2024 CA$1.2139 CA$1.2134 CA$1.2844 CA$1.2477 CA$53,873,176 CA$1,826,689,634
May-05 2024 CA$1.2474 CA$1.2213 CA$1.2607 CA$1.2409 CA$37,064,179 CA$1,877,082,068
May-04 2024 CA$1.2406 CA$1.2244 CA$1.2551 CA$1.2421 CA$45,494,715 CA$1,866,859,005
May-03 2024 CA$1.2426 CA$1.1659 CA$1.2518 CA$1.1924 CA$54,448,962 CA$1,869,811,792
May-02 2024 CA$1.1918 CA$1.1297 CA$1.2048 CA$1.1624 CA$61,296,356 CA$1,793,411,275
May-01 2024 CA$1.1633 CA$1.0843 CA$1.1673 CA$1.1467 CA$95,612,183 CA$1,750,515,181
Apr-30 2024 CA$1.1476 CA$1.1148 CA$1.2401 CA$1.2236 CA$76,306,474 CA$1,725,285,576
Apr-29 2024 CA$1.2244 CA$1.1767 CA$1.2334 CA$1.2227 CA$58,475,104 CA$1,840,646,350
Apr-28 2024 CA$1.2223 CA$1.2180 CA$1.2645 CA$1.2363 CA$44,713,255 CA$1,837,489,196
Apr-27 2024 CA$1.2358 CA$1.1844 CA$1.2447 CA$1.2332 CA$56,527,203 CA$1,857,794,960
Apr-26 2024 CA$1.2326 CA$1.2243 CA$1.2677 CA$1.2625 CA$58,470,003 CA$1,853,108,817
Apr-25 2024 CA$1.2628 CA$1.2201 CA$1.2978 CA$1.2750 CA$77,643,550 CA$1,898,432,178

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1199 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36493 CAD.