Market Cap R46.86T 2.05%
Volume 24h R2.00T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R17.00 R16.29 R17.12 R16.96 R777,759,773 R25,561,466,370
Apr-26 2024 R16.96 R16.84 R17.44 R17.37 R804,490,836 R25,496,989,551
Apr-25 2024 R17.37 R16.78 R17.85 R17.54 R1,068,300,339 R26,120,595,278
Apr-24 2024 R17.56 R17.42 R19.34 R17.83 R1,740,498,161 R26,401,325,856
Apr-23 2024 R17.82 R17.57 R18.15 R17.98 R783,962,685 R26,774,411,449
Apr-22 2024 R17.99 R17.32 R18.24 R17.40 R962,597,245 R27,029,562,821
Apr-21 2024 R17.39 R17.10 R17.90 R17.67 R725,826,451 R26,122,740,753
Apr-20 2024 R17.71 R16.31 R17.80 R16.48 R788,795,953 R26,599,152,297
Apr-19 2024 R16.50 R15.08 R16.83 R16.45 R1,225,848,227 R24,786,199,929
Apr-18 2024 R16.46 R15.52 R16.59 R15.87 R1,050,483,748 R24,732,523,431
Apr-17 2024 R15.86 R15.49 R16.76 R16.54 R1,035,896,120 R23,827,883,499
Apr-16 2024 R16.53 R15.74 R16.77 R16.49 R1,233,467,932 R24,812,897,835
Apr-15 2024 R16.49 R15.92 R18.21 R17.49 R1,571,560,429 R24,755,945,473
Apr-14 2024 R17.52 R15.73 R17.68 R16.45 R2,169,388,839 R26,288,934,549
Apr-13 2024 R16.48 R14.53 R19.30 R19.12 R2,509,850,309 R24,728,373,143

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.